Cap Marché $2.72T
-0.25%
Volume 24h $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Abble (AABL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002734 | $0.00002734 | $0.00002911 | $0.00002879 | - | - |
| Apr-28 2026 | $0.00002879 | $0.00002875 | $0.00002907 | $0.00002891 | - | - |
| Apr-27 2026 | $0.00002891 | $0.00002753 | $0.00002891 | $0.00002791 | - | - |
| Apr-26 2026 | $0.00002791 | $0.00002734 | $0.00002922 | $0.00002734 | - | - |
| Apr-25 2026 | $0.00002734 | $0.00002728 | $0.00002763 | $0.00002734 | - | - |
| Apr-24 2026 | $0.00002734 | $0.00002509 | $0.00003269 | $0.00003245 | - | - |
| Apr-23 2026 | $0.00003245 | $0.00003245 | $0.00003327 | $0.00003327 | - | - |
| Apr-22 2026 | $0.00003365 | $0.00003332 | $0.00003467 | $0.00003392 | - | - |
| Apr-21 2026 | $0.0000336 | $0.00003262 | $0.00003536 | $0.00003262 | - | - |
| Apr-20 2026 | $0.00003701 | $0.00002949 | $0.00003701 | $0.00002978 | $753 | - |
| Apr-19 2026 | $0.00002979 | $0.0000294 | $0.00003009 | $0.00003006 | - | - |
| Apr-18 2026 | $0.00003006 | $0.00002989 | $0.00003089 | $0.00003089 | - | - |
| Apr-17 2026 | $0.00003089 | $0.00003066 | $0.00003092 | $0.00003066 | - | - |
| Apr-16 2026 | $0.00003066 | $0.00002919 | $0.00003066 | $0.00002919 | $8 | - |
| Apr-15 2026 | $0.00002919 | $0.00002844 | $0.00003118 | $0.00003118 | - | - |