時価総額 $2.71T
-0.51%
ボリューム24h $244.62B
-13.69%
BTC % 56.41%
1.18%
ETH % 10.05%
0.89%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Abble (AABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002734 | $0.00002734 | $0.00002911 | $0.00002879 | - | - |
| Apr-28 2026 | $0.00002879 | $0.00002875 | $0.00002907 | $0.00002891 | - | - |
| Apr-27 2026 | $0.00002891 | $0.00002753 | $0.00002891 | $0.00002791 | - | - |
| Apr-26 2026 | $0.00002791 | $0.00002734 | $0.00002922 | $0.00002734 | - | - |
| Apr-25 2026 | $0.00002734 | $0.00002728 | $0.00002763 | $0.00002734 | - | - |
| Apr-24 2026 | $0.00002734 | $0.00002509 | $0.00003269 | $0.00003245 | - | - |
| Apr-23 2026 | $0.00003245 | $0.00003245 | $0.00003327 | $0.00003327 | - | - |
| Apr-22 2026 | $0.00003365 | $0.00003332 | $0.00003467 | $0.00003392 | - | - |
| Apr-21 2026 | $0.0000336 | $0.00003262 | $0.00003536 | $0.00003262 | - | - |
| Apr-20 2026 | $0.00003701 | $0.00002949 | $0.00003701 | $0.00002978 | $753 | - |
| Apr-19 2026 | $0.00002979 | $0.0000294 | $0.00003009 | $0.00003006 | - | - |
| Apr-18 2026 | $0.00003006 | $0.00002989 | $0.00003089 | $0.00003089 | - | - |
| Apr-17 2026 | $0.00003089 | $0.00003066 | $0.00003092 | $0.00003066 | - | - |
| Apr-16 2026 | $0.00003066 | $0.00002919 | $0.00003066 | $0.00002919 | $8 | - |
| Apr-15 2026 | $0.00002919 | $0.00002844 | $0.00003118 | $0.00003118 | - | - |