시가총액 $2.67T
1.69%
볼륨 24시간 $151.07B
8.99%
BTC % 58.46%
-0.12%
ETH % 9.68%
-0.2%
코인
34.654
+7
거래소
874
마지막 업데이트
19 초 전에
Abble (AABL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00002374 | $0.00002324 | $0.0000252 | $0.0000252 | $249 | - |
| May-19 2026 | $0.0000253 | $0.00002281 | $0.0000253 | $0.00002281 | $639 | - |
| May-18 2026 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | $151 | - |
| May-17 2026 | $0.00001977 | $0.00001977 | $0.00002006 | $0.00002006 | $68 | - |
| May-16 2026 | $0.00002006 | $0.00001992 | $0.00002059 | $0.00002059 | - | - |
| May-15 2026 | $0.00002059 | $0.00002059 | $0.00002142 | $0.00002142 | - | - |
| May-14 2026 | $0.00002142 | $0.00001969 | $0.0000218 | $0.00001983 | - | - |
| May-13 2026 | $0.00001983 | $0.00001983 | $0.00002431 | $0.00002222 | $1,052 | - |
| May-12 2026 | $0.00002222 | $0.00002059 | $0.00002397 | $0.00002334 | - | - |
| May-11 2026 | $0.00002334 | $0.00002264 | $0.00002376 | $0.00002295 | - | - |
| May-10 2026 | $0.00002295 | $0.00002291 | $0.00002417 | $0.00002417 | $219 | - |
| May-09 2026 | $0.00002417 | $0.00002325 | $0.00002434 | $0.00002325 | - | - |
| May-08 2026 | $0.00002325 | $0.00002325 | $0.00002522 | $0.00002457 | - | - |
| May-07 2026 | $0.00002457 | $0.00002245 | $0.00002806 | $0.00002806 | - | - |
| May-06 2026 | $0.00002806 | $0.00002706 | $0.00002827 | $0.00002706 | - | - |