Cap Mercato $2.46T
4.86%
Volume 24o $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Abble (AABL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00522099 | $0.004935 | $0.00561311 | $0.00501851 | $475,859 | - |
| May-01 2024 | $0.00505687 | $0.00485432 | $0.00620126 | $0.00561919 | $544,737 | - |
| Apr-30 2024 | $0.00561984 | $0.00479164 | $0.00669143 | $0.00669143 | $706,699 | - |
| Apr-29 2024 | $0.00683916 | $0.006201 | $0.00775221 | $0.00775221 | $475,550 | - |
| Apr-28 2024 | $0.0078346 | $0.00715265 | $0.00816099 | $0.00715265 | $295,762 | - |
| Apr-27 2024 | $0.00716388 | $0.00689279 | $0.00782791 | $0.00779779 | $486,015 | - |
| Apr-26 2024 | $0.00790717 | $0.00790717 | $0.00875701 | $0.00850749 | $356,351 | - |
| Apr-25 2024 | $0.00840537 | $0.0078919 | $0.00950507 | $0.00950507 | $526,370 | - |
| Apr-24 2024 | $0.00815684 | $0.00799211 | $0.00840862 | $0.00840862 | $475,937 | - |
| Apr-23 2024 | $0.00861549 | $0.00808427 | $0.00932209 | $0.00872044 | $950,768 | - |
| Apr-22 2024 | $0.00875449 | $0.00850283 | $0.00977407 | $0.00977407 | $681,609 | - |
| Apr-21 2024 | $0.00951476 | $0.00819661 | $0.009684 | $0.00892683 | $622,714 | - |
| Apr-20 2024 | $0.00947918 | $0.00745079 | $0.010912 | $0.00779099 | $851,513 | - |
| Apr-19 2024 | $0.00760382 | $0.00760382 | $0.00918827 | $0.00918827 | $1,049,907 | - |
| Apr-18 2024 | $0.00929417 | $0.00656692 | $0.009489 | $0.00723716 | $1,133,422 | - |