Cap Mercado $2.50T
0.59%
Volume 24h $56.97B
-47.5%
BTC % 59.2345%
-0.25%
ETH % 9.75409%
-0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Aave Ethereum WETH (AETHWETH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Aave Ethereum WETH (AETHWETH) em Dólar USD. Esta tabela mostra 371 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,183.85 | $2,173.40 | $2,193.40 | $2,181.25 | $413,259 | $4,093,792,624 |
| May-16 2026 | $2,180.84 | $2,168.65 | $2,228.80 | $2,225.80 | $631,410 | $4,096,931,825 |
| May-15 2026 | $2,223.26 | $2,219.56 | $2,289.83 | $2,289.83 | $917,509 | $4,183,096,538 |
| May-14 2026 | $2,291.93 | $2,241.37 | $2,314.80 | $2,261.77 | $1,229,389 | $4,335,036,622 |
| May-13 2026 | $2,257.73 | $2,245.98 | $2,317.00 | $2,281.86 | $1,068,951 | $4,464,489,060 |
| May-12 2026 | $2,279.49 | $2,267.10 | $2,334.64 | $2,334.64 | $909,994 | $4,505,503,850 |
| May-11 2026 | $2,336.73 | $2,320.42 | $2,361.25 | $2,354.15 | $1,481,658 | $4,624,421,109 |
| May-10 2026 | $2,373.68 | $2,318.22 | $2,373.68 | $2,327.32 | $1,443,833 | $4,719,586,698 |
| May-09 2026 | $2,325.89 | $2,307.99 | $2,330.54 | $2,311.36 | $543,791 | $4,622,606,512 |
| May-08 2026 | $2,311.36 | $2,270.90 | $2,316.67 | $2,291.44 | $16,438 | $4,613,288,713 |
| May-07 2026 | $2,288.68 | $2,287.32 | $2,346.24 | $2,346.24 | $73,560 | $4,623,754,676 |
| May-06 2026 | $2,346.15 | $2,345.46 | $2,419.86 | $2,359.15 | $1,032,153 | $4,752,157,241 |
| May-05 2026 | $2,367.09 | $2,348.54 | $2,396.42 | $2,348.54 | $669,679 | $4,796,179,369 |
| May-04 2026 | $2,349.79 | $2,312.51 | $2,386.96 | $2,312.51 | $2,947,490 | $4,838,234,196 |
| May-03 2026 | $2,331.83 | $2,300.12 | $2,339.42 | $2,312.60 | $1,078,390 | $4,817,121,475 |