시가총액 $2.87T
0.26%
볼륨 24시간 $151.57B
7.67%
BTC % 56.42%
-0.31%
ETH % 9.81%
-0.2%
코인
34.607
+1
거래소
885
마지막 업데이트
2 의사록 전에
Aave Ethereum WETH (AETHWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $2,325.89 | $2,307.99 | $2,330.54 | $2,311.36 | $543,791 | $4,622,606,512 |
| May-08 2026 | $2,311.36 | $2,270.90 | $2,316.67 | $2,291.44 | $16,438 | $4,613,288,713 |
| May-07 2026 | $2,288.68 | $2,287.32 | $2,346.24 | $2,346.24 | $73,560 | $4,623,754,676 |
| May-06 2026 | $2,346.15 | $2,345.46 | $2,419.86 | $2,359.15 | $1,032,153 | $4,752,157,241 |
| May-05 2026 | $2,367.09 | $2,348.54 | $2,396.42 | $2,348.54 | $669,679 | $4,796,179,369 |
| May-04 2026 | $2,349.79 | $2,312.51 | $2,386.96 | $2,312.51 | $2,947,490 | $4,838,234,196 |
| May-03 2026 | $2,331.83 | $2,300.12 | $2,339.42 | $2,312.60 | $1,078,390 | $4,817,121,475 |
| May-02 2026 | $2,321.28 | $2,295.93 | $2,321.28 | $2,295.93 | $441,070 | $4,868,471,294 |
| May-01 2026 | $2,292.82 | $2,258.91 | $2,309.70 | $2,258.91 | $1,163,862 | $4,797,875,201 |
| Apr-30 2026 | $2,256.89 | $2,248.03 | $2,266.59 | $2,251.52 | $583,152 | $4,736,312,170 |
| Apr-29 2026 | $2,243.02 | $2,232.37 | $2,339.97 | $2,289.44 | $1,008,934 | $4,735,907,161 |
| Apr-28 2026 | $2,289.40 | $2,270.51 | $2,305.75 | $2,301.93 | $7,413,475 | $4,967,432,462 |
| Apr-27 2026 | $2,291.97 | $2,277.22 | $2,390.34 | $2,366.00 | $5,745,783 | $5,009,599,570 |
| Apr-26 2026 | $2,363.48 | $2,314.23 | $2,370.65 | $2,317.89 | $4,573,092 | $5,176,484,883 |
| Apr-25 2026 | $2,317.87 | $2,309.98 | $2,318.57 | $2,314.85 | $11,082,284 | $5,110,686,531 |