時価総額 $2.86T
0.88%
ボリューム24h $185.84B
5.65%
BTC % 56.65%
0.33%
ETH % 9.64%
-0.62%
硬貨
34.630
+7
取引所
885
最後の更新
40 秒 前
Aave Ethereum WETH (AETHWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $2,257.73 | $2,245.98 | $2,317.00 | $2,281.86 | $1,068,951 | $4,464,489,060 |
| May-12 2026 | $2,279.49 | $2,267.10 | $2,334.64 | $2,334.64 | $909,994 | $4,505,503,850 |
| May-11 2026 | $2,336.73 | $2,320.42 | $2,361.25 | $2,354.15 | $1,481,658 | $4,624,421,109 |
| May-10 2026 | $2,373.68 | $2,318.22 | $2,373.68 | $2,327.32 | $1,443,833 | $4,719,586,698 |
| May-09 2026 | $2,325.89 | $2,307.99 | $2,330.54 | $2,311.36 | $543,791 | $4,622,606,512 |
| May-08 2026 | $2,311.36 | $2,270.90 | $2,316.67 | $2,291.44 | $16,438 | $4,613,288,713 |
| May-07 2026 | $2,288.68 | $2,287.32 | $2,346.24 | $2,346.24 | $73,560 | $4,623,754,676 |
| May-06 2026 | $2,346.15 | $2,345.46 | $2,419.86 | $2,359.15 | $1,032,153 | $4,752,157,241 |
| May-05 2026 | $2,367.09 | $2,348.54 | $2,396.42 | $2,348.54 | $669,679 | $4,796,179,369 |
| May-04 2026 | $2,349.79 | $2,312.51 | $2,386.96 | $2,312.51 | $2,947,490 | $4,838,234,196 |
| May-03 2026 | $2,331.83 | $2,300.12 | $2,339.42 | $2,312.60 | $1,078,390 | $4,817,121,475 |
| May-02 2026 | $2,321.28 | $2,295.93 | $2,321.28 | $2,295.93 | $441,070 | $4,868,471,294 |
| May-01 2026 | $2,292.82 | $2,258.91 | $2,309.70 | $2,258.91 | $1,163,862 | $4,797,875,201 |
| Apr-30 2026 | $2,256.89 | $2,248.03 | $2,266.59 | $2,251.52 | $583,152 | $4,736,312,170 |
| Apr-29 2026 | $2,243.02 | $2,232.37 | $2,339.97 | $2,289.44 | $1,008,934 | $4,735,907,161 |