時価総額 $2.19T
-0.8%
ボリューム24h $45.58B
18.24%
BTC % 58.6156%
-0.12%
ETH % 10.2063%
0.09%
硬貨
34.665
取引所
204
ライブ
Aave Ethereum WETH (AETHWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aave Ethereum WETH (AETHWETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 371 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,183.85 | $2,173.40 | $2,193.40 | $2,181.25 | $413,259 | $4,093,792,624 |
| May-16 2026 | $2,180.84 | $2,168.65 | $2,228.80 | $2,225.80 | $631,410 | $4,096,931,825 |
| May-15 2026 | $2,223.26 | $2,219.56 | $2,289.83 | $2,289.83 | $917,509 | $4,183,096,538 |
| May-14 2026 | $2,291.93 | $2,241.37 | $2,314.80 | $2,261.77 | $1,229,389 | $4,335,036,622 |
| May-13 2026 | $2,257.73 | $2,245.98 | $2,317.00 | $2,281.86 | $1,068,951 | $4,464,489,060 |
| May-12 2026 | $2,279.49 | $2,267.10 | $2,334.64 | $2,334.64 | $909,994 | $4,505,503,850 |
| May-11 2026 | $2,336.73 | $2,320.42 | $2,361.25 | $2,354.15 | $1,481,658 | $4,624,421,109 |
| May-10 2026 | $2,373.68 | $2,318.22 | $2,373.68 | $2,327.32 | $1,443,833 | $4,719,586,698 |
| May-09 2026 | $2,325.89 | $2,307.99 | $2,330.54 | $2,311.36 | $543,791 | $4,622,606,512 |
| May-08 2026 | $2,311.36 | $2,270.90 | $2,316.67 | $2,291.44 | $16,438 | $4,613,288,713 |
| May-07 2026 | $2,288.68 | $2,287.32 | $2,346.24 | $2,346.24 | $73,560 | $4,623,754,676 |
| May-06 2026 | $2,346.15 | $2,345.46 | $2,419.86 | $2,359.15 | $1,032,153 | $4,752,157,241 |
| May-05 2026 | $2,367.09 | $2,348.54 | $2,396.42 | $2,348.54 | $669,679 | $4,796,179,369 |
| May-04 2026 | $2,349.79 | $2,312.51 | $2,386.96 | $2,312.51 | $2,947,490 | $4,838,234,196 |
| May-03 2026 | $2,331.83 | $2,300.12 | $2,339.42 | $2,312.60 | $1,078,390 | $4,817,121,475 |