時価総額 $2.80T
1.54%
ボリューム24h $274.34B
-2.54%
BTC % 55.55%
0.52%
ETH % 10.21%
0.49%
硬貨
34.512
+7
取引所
885
最後の更新
3 分 前
Aave Ethereum WETH (AETHWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $2,310.09 | $2,283.01 | $2,315.21 | $2,297.27 | $225,606,746 | $5,469,116,204 |
| Apr-20 2026 | $2,296.88 | $2,237.40 | $2,315.78 | $2,237.40 | $272,878,494 | $5,759,907,634 |
| Apr-19 2026 | $2,213.28 | $2,148.97 | $2,336.78 | $2,336.78 | $185,260,946 | $5,824,273,970 |
| Apr-18 2026 | $2,340.86 | $2,334.49 | $2,424.52 | $2,418.67 | $1,204 | $6,292,483,290 |
| Apr-17 2026 | $2,417.50 | $2,322.34 | $2,448.53 | $2,343.45 | $137,992 | $7,285,025,797 |
| Apr-16 2026 | $2,345.61 | $2,292.70 | $2,363.04 | $2,363.03 | $893,782 | $7,040,624,504 |
| Apr-15 2026 | $2,363.08 | $2,306.55 | $2,363.72 | $2,323.46 | $32 | $7,037,232,715 |
| Apr-14 2026 | $2,308.39 | $2,215.74 | $2,386.66 | $2,215.74 | $309 | $6,801,135,972 |
| Apr-13 2026 | $2,215.74 | $2,181.74 | $2,215.74 | $2,197.03 | - | $6,546,036,574 |
| Apr-12 2026 | $2,189.94 | $2,183.22 | $2,286.18 | $2,284.42 | $1,311 | $6,488,682,051 |
| Apr-11 2026 | $2,286.97 | $2,207.67 | $2,310.83 | $2,207.67 | $3,343 | $6,771,640,374 |
| Apr-10 2026 | $2,207.67 | $2,207.67 | $2,219.64 | $2,219.64 | - | $6,554,167,118 |
| Apr-09 2026 | $2,219.64 | $2,178.07 | $2,233.45 | $2,233.45 | - | $6,493,773,075 |
| Apr-08 2026 | $2,233.45 | $2,192.97 | $2,296.64 | $2,198.43 | - | $6,536,501,994 |
| Apr-07 2026 | $2,203.19 | $2,074.52 | $2,203.19 | $2,128.58 | $88 | $6,452,003,348 |