Market Cap $3.47T
0.12%
Volume 24h $187.77B
BTC % 60.08%
-0.15%
ETH % 8.8%
-0.56%
Coins
32.128
+2
Exchanges
885
Last update
1 minute ago
Aave Ethereum WETH (AETHWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $2,575.75 | $2,483.57 | $2,575.75 | $2,568.89 | $347,518 | $6,783,377,662 |
| Jun-12 2025 | $2,654.67 | $2,645.16 | $2,782.61 | $2,782.61 | $197,335 | $6,982,039,949 |
| Jun-11 2025 | $2,772.93 | $2,756.26 | $2,856.79 | $2,809.58 | $192,928 | $7,207,311,524 |
| Jun-10 2025 | $2,795.10 | $2,663.23 | $2,814.91 | $2,706.24 | $966,232 | $7,331,333,737 |
| Jun-09 2025 | $2,664.25 | $2,484.42 | $2,664.25 | $2,505.83 | $3,258,246 | $7,003,600,849 |
| Jun-08 2025 | $2,512.06 | $2,496.41 | $2,537.03 | $2,520.06 | $1,681,537 | $6,619,255,708 |
| Jun-07 2025 | $2,486.87 | $2,465.49 | $2,487.53 | $2,465.49 | $2,704,554 | $6,501,813,952 |
| Jun-06 2025 | $2,477.67 | $2,397.35 | $2,513.58 | $2,397.35 | $3,005,191 | $6,474,828,008 |
| Jun-05 2025 | $2,427.96 | $2,419.96 | $2,630.82 | $2,606.94 | $2,989,601 | $6,319,140,664 |
| Jun-04 2025 | $2,605.35 | $2,601.46 | $2,655.06 | $2,601.46 | $2,561,356 | $6,999,622,673 |
| Jun-03 2025 | $2,596.43 | $2,596.43 | $2,643.21 | $2,618.26 | $31,073 | $6,954,337,857 |
| Jun-02 2025 | $2,606.76 | $2,479.30 | $2,606.76 | $2,537.96 | $268,341 | $6,988,561,735 |
| Jun-01 2025 | $2,542.26 | $2,494.50 | $2,543.29 | $2,521.05 | $188,031 | $6,774,787,539 |
| May-31 2025 | $2,538.56 | $2,499.03 | $2,543.80 | $2,522.55 | $227,731 | $6,750,877,809 |
| May-30 2025 | $2,524.85 | $2,524.85 | $2,641.37 | $2,641.37 | $456,709 | $6,683,043,065 |