Cap Mercado $2.38T
-0.46%
Volume 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Moedas
26.685
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aavegotchi ALPHA (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00224848 | $0.00214347 | $0.00252261 | $0.00218241 | $462 | - |
| Apr-17 2024 | $0.00219553 | $0.00189466 | $0.00244283 | $0.00192176 | $882 | - |
| Apr-16 2024 | $0.00192533 | $0.00182811 | $0.00194829 | $0.00194469 | $154 | - |
| Apr-15 2024 | $0.00195395 | $0.00190302 | $0.00214492 | $0.00199281 | $6,632 | - |
| Apr-14 2024 | $0.00175855 | $0.00163775 | $0.00179609 | $0.00168447 | $252 | - |
| Apr-13 2024 | $0.00168132 | $0.00168132 | $0.00223422 | $0.00203867 | $291 | - |
| Apr-12 2024 | $0.0020567 | $0.00202974 | $0.0024098 | $0.0024016 | $481 | - |
| Apr-11 2024 | $0.00240343 | $0.002386 | $0.00260174 | $0.00252365 | $781 | - |
| Apr-10 2024 | $0.00247167 | $0.00247159 | $0.00255613 | $0.00255144 | $412 | - |
| Apr-09 2024 | $0.00258749 | $0.00254629 | $0.00288519 | $0.00288519 | $2,036 | - |
| Apr-08 2024 | $0.00290098 | $0.00288027 | $0.00296693 | $0.00291716 | $312 | - |
| Apr-07 2024 | $0.0029042 | $0.00282632 | $0.00300776 | $0.00292838 | $3,015 | - |
| Apr-06 2024 | $0.00296477 | $0.00292557 | $0.00307492 | $0.00307492 | $339 | - |
| Apr-05 2024 | $0.0030854 | $0.0028892 | $0.00317134 | $0.00315158 | $950 | - |
| Apr-04 2024 | $0.00311322 | $0.00298977 | $0.00330253 | $0.00330253 | $1,833 | - |