시가총액 $2.28T
-2.83%
볼륨 24시간 $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
코인
26.921
+16
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00178687 | $0.0016695 | $0.00178687 | $0.00178204 | $204 | - |
| Apr-30 2024 | $0.00178226 | $0.00173539 | $0.00197602 | $0.00197295 | $911 | - |
| Apr-29 2024 | $0.00196451 | $0.00177812 | $0.00214816 | $0.0018249 | $365 | - |
| Apr-28 2024 | $0.00182489 | $0.00182489 | $0.00191082 | $0.00187881 | $767 | - |
| Apr-27 2024 | $0.00187893 | $0.0018331 | $0.0018819 | $0.00186628 | $199 | - |
| Apr-26 2024 | $0.00186628 | $0.00186628 | $0.00195816 | $0.00194348 | $254 | - |
| Apr-25 2024 | $0.00194348 | $0.00189629 | $0.00197722 | $0.00197722 | $759 | - |
| Apr-24 2024 | $0.00197684 | $0.00197684 | $0.00217925 | $0.00210714 | $251 | - |
| Apr-23 2024 | $0.0021302 | $0.00213019 | $0.00224192 | $0.00222686 | $170 | - |
| Apr-22 2024 | $0.00223668 | $0.00219493 | $0.00234296 | $0.00232758 | $349 | - |
| Apr-21 2024 | $0.00230766 | $0.0021939 | $0.00230766 | $0.00226444 | $464 | - |
| Apr-20 2024 | $0.00225701 | $0.00216757 | $0.00227321 | $0.00218151 | $279 | - |
| Apr-19 2024 | $0.00218151 | $0.0021213 | $0.00228556 | $0.00222731 | $238 | - |
| Apr-18 2024 | $0.00224848 | $0.00214347 | $0.00252261 | $0.00218241 | $462 | - |
| Apr-17 2024 | $0.00219553 | $0.00189466 | $0.00244283 | $0.00192176 | $882 | - |