Market Cap $2.50T
2.15%
Volume 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00187893 | $0.0018331 | $0.0018819 | $0.00186628 | $199 | - |
Apr-26 2024 | $0.00186628 | $0.00186628 | $0.00195816 | $0.00194348 | $254 | - |
Apr-25 2024 | $0.00194348 | $0.00189629 | $0.00197722 | $0.00197722 | $759 | - |
Apr-24 2024 | $0.00197684 | $0.00197684 | $0.00217925 | $0.00210714 | $251 | - |
Apr-23 2024 | $0.0021302 | $0.00213019 | $0.00224192 | $0.00222686 | $170 | - |
Apr-22 2024 | $0.00223668 | $0.00219493 | $0.00234296 | $0.00232758 | $349 | - |
Apr-21 2024 | $0.00230766 | $0.0021939 | $0.00230766 | $0.00226444 | $464 | - |
Apr-20 2024 | $0.00225701 | $0.00216757 | $0.00227321 | $0.00218151 | $279 | - |
Apr-19 2024 | $0.00218151 | $0.0021213 | $0.00228556 | $0.00222731 | $238 | - |
Apr-18 2024 | $0.00224848 | $0.00214347 | $0.00252261 | $0.00218241 | $462 | - |
Apr-17 2024 | $0.00219553 | $0.00189466 | $0.00244283 | $0.00192176 | $882 | - |
Apr-16 2024 | $0.00192533 | $0.00182811 | $0.00194829 | $0.00194469 | $154 | - |
Apr-15 2024 | $0.00195395 | $0.00190302 | $0.00214492 | $0.00199281 | $6,632 | - |
Apr-14 2024 | $0.00175855 | $0.00163775 | $0.00179609 | $0.00168447 | $252 | - |
Apr-13 2024 | $0.00168132 | $0.00168132 | $0.00223422 | $0.00203867 | $291 | - |