時価総額 $2.50T
2.38%
ボリューム24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00187893 | $0.0018331 | $0.0018819 | $0.00186628 | $199 | - |
| Apr-26 2024 | $0.00186628 | $0.00186628 | $0.00195816 | $0.00194348 | $254 | - |
| Apr-25 2024 | $0.00194348 | $0.00189629 | $0.00197722 | $0.00197722 | $759 | - |
| Apr-24 2024 | $0.00197684 | $0.00197684 | $0.00217925 | $0.00210714 | $251 | - |
| Apr-23 2024 | $0.0021302 | $0.00213019 | $0.00224192 | $0.00222686 | $170 | - |
| Apr-22 2024 | $0.00223668 | $0.00219493 | $0.00234296 | $0.00232758 | $349 | - |
| Apr-21 2024 | $0.00230766 | $0.0021939 | $0.00230766 | $0.00226444 | $464 | - |
| Apr-20 2024 | $0.00225701 | $0.00216757 | $0.00227321 | $0.00218151 | $279 | - |
| Apr-19 2024 | $0.00218151 | $0.0021213 | $0.00228556 | $0.00222731 | $238 | - |
| Apr-18 2024 | $0.00224848 | $0.00214347 | $0.00252261 | $0.00218241 | $462 | - |
| Apr-17 2024 | $0.00219553 | $0.00189466 | $0.00244283 | $0.00192176 | $882 | - |
| Apr-16 2024 | $0.00192533 | $0.00182811 | $0.00194829 | $0.00194469 | $154 | - |
| Apr-15 2024 | $0.00195395 | $0.00190302 | $0.00214492 | $0.00199281 | $6,632 | - |
| Apr-14 2024 | $0.00175855 | $0.00163775 | $0.00179609 | $0.00168447 | $252 | - |
| Apr-13 2024 | $0.00168132 | $0.00168132 | $0.00223422 | $0.00203867 | $291 | - |