Cap Mercado $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Moedas
26.819
+43
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
Mar-23 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
Mar-22 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
Mar-21 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
Mar-20 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
Mar-19 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
Mar-18 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
Mar-17 2022 | $0.0000000697 | $0.000000068 | $0.0000000697 | $0.0000000684 | - | - |
Mar-16 2022 | $0.0000000684 | $0.0000000645 | $0.0000000686 | $0.0000000647 | - | - |
Mar-15 2022 | $0.0000000647 | $0.0000000621 | $0.0000000655 | $0.0000000638 | - | - |
Mar-14 2022 | $0.0000000638 | $0.0000000619 | $0.0000000642 | $0.000000062 | - | - |
Mar-13 2022 | $0.000000062 | $0.0000000617 | $0.0000000644 | $0.000000064 | $137 | - |
Mar-12 2022 | $0.000000064 | $0.0000000636 | $0.0000000647 | $0.0000000636 | - | - |
Mar-11 2022 | $0.0000000636 | $0.0000000629 | $0.0000000661 | $0.0000000648 | - | - |
Mar-10 2022 | $0.0000000648 | $0.0000000636 | $0.0000000677 | $0.0000000676 | - | - |