Cap Mercado $2.80T 2.78%
Volume 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-04 2023 $0.9998 $0.9998 $0.9998 $0.9998 - -
Aug-03 2023 $0.9998 $0.9998 $0.9998 $0.9998 - -
Aug-02 2023 $0.9998 $0.9998 $0.9998 $0.9998 - -
Aug-01 2023 $0.9998 $0.9998 $0.9998 $0.9998 - -
Jul-31 2023 $0.9998 $0.9998 $0.9998 $0.9998 - -
Jul-30 2023 $0.9998 $0.9998 $0.9998 $0.9998 - -
Jul-29 2023 $0.9998 $0.9998 $0.9998 $0.9998 - -
Jul-28 2023 $0.9998 $0.9989 $0.9998 $0.9995 - -
Jul-27 2023 $0.9993 $0.9991 $1.0002 $0.9996 - -
Jul-26 2023 $0.9995 $0.999 $1.0004 $0.9998 - -
Jul-25 2023 $0.9994 $0.999 $1.0000 $0.9997 - -
Jul-24 2023 $0.9996 $0.9987 $0.9998 $0.9998 - -
Jul-23 2023 $0.9997 $0.9992 $1.0003 $0.9992 - -
Jul-22 2023 $0.9984 $0.9984 $1.0001 $1.0000 - -
Jul-21 2023 $0.9998 $0.9993 $1.0003 $0.9993 - -

Análise histórica e de mercado do preço de Aave DAI (ADAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 866 dias, a partir do dia 13-11-2021.