Cap Mercado $2.51T
2.06%
Volumen 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-03 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-02 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-01 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Jul-31 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Jul-30 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Jul-29 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Jul-28 2023 | $0.9998 | $0.9989 | $0.9998 | $0.9995 | - | - |
Jul-27 2023 | $0.9993 | $0.9991 | $1.0002 | $0.9996 | - | - |
Jul-26 2023 | $0.9995 | $0.999 | $1.0004 | $0.9998 | - | - |
Jul-25 2023 | $0.9994 | $0.999 | $1.0000 | $0.9997 | - | - |
Jul-24 2023 | $0.9996 | $0.9987 | $0.9998 | $0.9998 | - | - |
Jul-23 2023 | $0.9997 | $0.9992 | $1.0003 | $0.9992 | - | - |
Jul-22 2023 | $0.9984 | $0.9984 | $1.0001 | $1.0000 | - | - |
Jul-21 2023 | $0.9998 | $0.9993 | $1.0003 | $0.9993 | - | - |