時価総額 $2.50T
1.98%
ボリューム24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.865
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-03 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-02 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-01 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jul-31 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jul-30 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jul-29 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jul-28 2023 | $0.9998 | $0.9989 | $0.9998 | $0.9995 | - | - |
| Jul-27 2023 | $0.9993 | $0.9991 | $1.0002 | $0.9996 | - | - |
| Jul-26 2023 | $0.9995 | $0.999 | $1.0004 | $0.9998 | - | - |
| Jul-25 2023 | $0.9994 | $0.999 | $1.0000 | $0.9997 | - | - |
| Jul-24 2023 | $0.9996 | $0.9987 | $0.9998 | $0.9998 | - | - |
| Jul-23 2023 | $0.9997 | $0.9992 | $1.0003 | $0.9992 | - | - |
| Jul-22 2023 | $0.9984 | $0.9984 | $1.0001 | $1.0000 | - | - |
| Jul-21 2023 | $0.9998 | $0.9993 | $1.0003 | $0.9993 | - | - |