시가총액 $2.51T
2.39%
볼륨 24시간 $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-03 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-02 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-01 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jul-31 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jul-30 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jul-29 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jul-28 2023 | $0.9998 | $0.9989 | $0.9998 | $0.9995 | - | - |
| Jul-27 2023 | $0.9993 | $0.9991 | $1.0002 | $0.9996 | - | - |
| Jul-26 2023 | $0.9995 | $0.999 | $1.0004 | $0.9998 | - | - |
| Jul-25 2023 | $0.9994 | $0.999 | $1.0000 | $0.9997 | - | - |
| Jul-24 2023 | $0.9996 | $0.9987 | $0.9998 | $0.9998 | - | - |
| Jul-23 2023 | $0.9997 | $0.9992 | $1.0003 | $0.9992 | - | - |
| Jul-22 2023 | $0.9984 | $0.9984 | $1.0001 | $1.0000 | - | - |
| Jul-21 2023 | $0.9998 | $0.9993 | $1.0003 | $0.9993 | - | - |