Cap Mercado $2.45T
-1.71%
Volume 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Aug-03 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Aug-02 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Aug-01 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-31 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-30 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-29 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-28 2023 | $0.9992 | $0.9988 | $0.9995 | $0.9995 | - | - |
Jul-27 2023 | $0.999 | $0.9987 | $0.9996 | $0.9996 | - | - |
Jul-26 2023 | $0.9988 | $0.9986 | $0.9998 | $0.9995 | - | - |
Jul-25 2023 | $0.9993 | $0.9992 | $0.9997 | $0.9994 | - | - |
Jul-24 2023 | $0.9997 | $0.999 | $0.9997 | $0.9997 | - | - |
Jul-23 2023 | $1.0000 | $0.9993 | $1.0002 | $0.9996 | - | - |
Jul-22 2023 | $0.9994 | $0.9994 | $0.9999 | $0.9998 | - | - |
Jul-21 2023 | $0.9996 | $0.999 | $1.0000 | $0.9996 | - | - |