Рыночная кепка $2.55T
2.74%
Объем 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Монеты
26.968
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Aug-03 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Aug-02 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Aug-01 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-31 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-30 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-29 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Jul-28 2023 | $0.9992 | $0.9988 | $0.9995 | $0.9995 | - | - |
Jul-27 2023 | $0.999 | $0.9987 | $0.9996 | $0.9996 | - | - |
Jul-26 2023 | $0.9988 | $0.9986 | $0.9998 | $0.9995 | - | - |
Jul-25 2023 | $0.9993 | $0.9992 | $0.9997 | $0.9994 | - | - |
Jul-24 2023 | $0.9997 | $0.999 | $0.9997 | $0.9997 | - | - |
Jul-23 2023 | $1.0000 | $0.9993 | $1.0002 | $0.9996 | - | - |
Jul-22 2023 | $0.9994 | $0.9994 | $0.9999 | $0.9998 | - | - |
Jul-21 2023 | $0.9996 | $0.999 | $1.0000 | $0.9996 | - | - |