Cap Mercado $2.49T
0.14%
Volumen 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aave TUSD (ATUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Aug-03 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Aug-02 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Aug-01 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-31 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-30 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-29 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-28 2023 | $0.9992 | $0.9988 | $0.9995 | $0.9995 | - | - |
| Jul-27 2023 | $0.999 | $0.9987 | $0.9996 | $0.9996 | - | - |
| Jul-26 2023 | $0.9988 | $0.9986 | $0.9998 | $0.9995 | - | - |
| Jul-25 2023 | $0.9993 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Jul-24 2023 | $0.9997 | $0.999 | $0.9997 | $0.9997 | - | - |
| Jul-23 2023 | $1.0000 | $0.9993 | $1.0002 | $0.9996 | - | - |
| Jul-22 2023 | $0.9994 | $0.9994 | $0.9999 | $0.9998 | - | - |
| Jul-21 2023 | $0.9996 | $0.999 | $1.0000 | $0.9996 | - | - |