Cap Mercado $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Aug-03 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Aug-02 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Aug-01 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Jul-31 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Jul-30 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Jul-29 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Jul-28 2023 | $1,158.40 | $1,157.88 | $1,179.64 | $1,165.78 | - | - |
Jul-27 2023 | $1,159.29 | $1,143.54 | $1,265.12 | $1,183.98 | - | - |
Jul-26 2023 | $1,179.93 | $1,120.33 | $1,192.55 | $1,140.06 | - | - |
Jul-25 2023 | $1,140.53 | $1,065.53 | $1,163.91 | $1,065.53 | - | - |
Jul-24 2023 | $1,066.80 | $1,029.08 | $1,082.01 | $1,079.79 | - | - |
Jul-23 2023 | $1,089.00 | $1,087.04 | $1,125.53 | $1,104.29 | - | - |
Jul-22 2023 | $1,088.07 | $1,087.61 | $1,109.13 | $1,096.91 | - | - |
Jul-21 2023 | $1,102.57 | $1,034.06 | $1,178.71 | $1,034.06 | - | - |