Рыночная кепка $2.44T
-2.27%
Объем 24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Монеты
26.860
+20
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Aug-03 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Aug-02 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Aug-01 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Jul-31 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Jul-30 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Jul-29 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Jul-28 2023 | $1,158.40 | $1,157.88 | $1,179.64 | $1,165.78 | - | - |
Jul-27 2023 | $1,159.29 | $1,143.54 | $1,265.12 | $1,183.98 | - | - |
Jul-26 2023 | $1,179.93 | $1,120.33 | $1,192.55 | $1,140.06 | - | - |
Jul-25 2023 | $1,140.53 | $1,065.53 | $1,163.91 | $1,065.53 | - | - |
Jul-24 2023 | $1,066.80 | $1,029.08 | $1,082.01 | $1,079.79 | - | - |
Jul-23 2023 | $1,089.00 | $1,087.04 | $1,125.53 | $1,104.29 | - | - |
Jul-22 2023 | $1,088.07 | $1,087.61 | $1,109.13 | $1,096.91 | - | - |
Jul-21 2023 | $1,102.57 | $1,034.06 | $1,178.71 | $1,034.06 | - | - |