Cap Mercato $2.48T
5.98%
Volume 24o $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Aug-03 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Aug-02 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Aug-01 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Jul-31 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Jul-30 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Jul-29 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
Jul-28 2023 | $1,158.40 | $1,157.88 | $1,179.64 | $1,165.78 | - | - |
Jul-27 2023 | $1,159.29 | $1,143.54 | $1,265.12 | $1,183.98 | - | - |
Jul-26 2023 | $1,179.93 | $1,120.33 | $1,192.55 | $1,140.06 | - | - |
Jul-25 2023 | $1,140.53 | $1,065.53 | $1,163.91 | $1,065.53 | - | - |
Jul-24 2023 | $1,066.80 | $1,029.08 | $1,082.01 | $1,079.79 | - | - |
Jul-23 2023 | $1,089.00 | $1,087.04 | $1,125.53 | $1,104.29 | - | - |
Jul-22 2023 | $1,088.07 | $1,087.61 | $1,109.13 | $1,096.91 | - | - |
Jul-21 2023 | $1,102.57 | $1,034.06 | $1,178.71 | $1,034.06 | - | - |