Cap Mercado $2.77T
-0.26%
Volume 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Moedas
34.566
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de AB DEFI (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00999742 | $0.00999676 | $0.00999939 | $0.00999939 | - | - |
| May-01 2026 | $0.00999757 | $0.009997 | $0.00999884 | $0.00999794 | $0 | - |
| Apr-30 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-29 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-28 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-27 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-26 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-25 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-24 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-23 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-22 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-21 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-20 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-19 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-18 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |