Cap Mercato $2.67T
1.65%
Volume 24o $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Monete
34.654
+7
Scambi
874
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di AB DEFI (ABI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0396 | $1.0394 | $1.0396 | $1.0395 | - | - |
| May-16 2026 | $1.0394 | $0.049971 | $1.0395 | $0.069973 | $11 | - |
| May-15 2026 | $0.069973 | $0.069973 | $0.069973 | $0.069973 | - | - |
| May-14 2026 | $0.069973 | $0.069973 | $0.069973 | $0.069973 | - | - |
| May-13 2026 | $0.069973 | $0.069973 | $0.069973 | $0.069973 | - | - |
| May-12 2026 | $0.069973 | $0.06997 | $0.069973 | $0.06997 | - | - |
| May-11 2026 | $0.06997 | $0.069963 | $0.239951 | $0.239951 | $0 | - |
| May-10 2026 | $0.239951 | $0.239951 | $0.239951 | $0.239951 | - | - |
| May-09 2026 | $0.239951 | $0.239939 | $0.239986 | $0.239957 | - | - |
| May-08 2026 | $0.239967 | $0.00999742 | $0.259965 | $0.00999742 | $22 | - |
| May-07 2026 | $0.00999742 | $0.00999742 | $0.00999742 | $0.00999742 | - | - |
| May-06 2026 | $0.00999742 | $0.00999742 | $0.00999742 | $0.00999742 | - | - |
| May-05 2026 | $0.00999742 | $0.00999742 | $0.00999742 | $0.00999742 | - | - |
| May-04 2026 | $0.00999742 | $0.00999742 | $0.00999742 | $0.00999742 | - | - |
| May-03 2026 | $0.00999742 | $0.00999742 | $0.00999742 | $0.00999742 | - | - |