Рыночная кепка $2.76T
0.2%
Объем 24h $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
Монеты
34.540
+6
Биржи
885
Последнее обновление
1 минут тому назад
AB DEFI (ABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-27 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-26 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-25 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-24 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-23 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-22 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-21 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-20 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-19 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-18 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-17 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-16 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-15 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-14 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |