Cap Mercado $2.77T
0.1%
Volumen 24h $188.01B
3.21%
BTC % 56.66%
-0.05%
ETH % 10.1%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AB DEFI (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00999742 | $0.00999676 | $0.00999939 | $0.00999939 | - | - |
| May-01 2026 | $0.00999757 | $0.009997 | $0.00999884 | $0.00999794 | $0 | - |
| Apr-30 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-29 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-28 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-27 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-26 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-25 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-24 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-23 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-22 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-21 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-20 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-19 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-18 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |