Cap Mercado $2.24T
-4.95%
Volume 24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Moedas
26.918
+20
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Aavegotchi KEK (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00675538 | $0.00661785 | $0.00748415 | $0.00747972 | $903 | - |
| Apr-29 2024 | $0.00752567 | $0.00672272 | $0.0082123 | $0.00696106 | $456 | - |
| Apr-28 2024 | $0.00696106 | $0.00696092 | $0.00719193 | $0.00707769 | $1,080 | - |
| Apr-27 2024 | $0.0070754 | $0.00690811 | $0.0070754 | $0.00705361 | $333 | - |
| Apr-26 2024 | $0.00705361 | $0.00705361 | $0.00741503 | $0.00737391 | $317 | - |
| Apr-25 2024 | $0.00737397 | $0.00719057 | $0.00749479 | $0.00749479 | $701 | - |
| Apr-24 2024 | $0.0074838 | $0.0074838 | $0.00819339 | $0.00797557 | $392 | - |
| Apr-23 2024 | $0.00806264 | $0.00798548 | $0.00838284 | $0.00832818 | $848 | - |
| Apr-22 2024 | $0.00839415 | $0.00822262 | $0.0088585 | $0.0088585 | $225 | - |
| Apr-21 2024 | $0.00862381 | $0.00820827 | $0.00862381 | $0.00856796 | $1,019 | - |
| Apr-20 2024 | $0.00854655 | $0.00817525 | $0.00857175 | $0.00823819 | $507 | - |
| Apr-19 2024 | $0.0082471 | $0.00806698 | $0.00864996 | $0.00843474 | $293 | - |
| Apr-18 2024 | $0.00851154 | $0.00820889 | $0.00931237 | $0.00831395 | $767 | - |
| Apr-17 2024 | $0.00836149 | $0.00706384 | $0.00947866 | $0.00708832 | $2,061 | - |
| Apr-16 2024 | $0.00710234 | $0.00674598 | $0.00718219 | $0.00718219 | $204 | - |