Market Cap $2.47T
0.5%
Volume 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Coins
26.859
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00737397 | $0.00719057 | $0.00749479 | $0.00749479 | $701 | - |
Apr-24 2024 | $0.0074838 | $0.0074838 | $0.00819339 | $0.00797557 | $392 | - |
Apr-23 2024 | $0.00806264 | $0.00798548 | $0.00838284 | $0.00832818 | $848 | - |
Apr-22 2024 | $0.00839415 | $0.00822262 | $0.0088585 | $0.0088585 | $225 | - |
Apr-21 2024 | $0.00862381 | $0.00820827 | $0.00862381 | $0.00856796 | $1,019 | - |
Apr-20 2024 | $0.00854655 | $0.00817525 | $0.00857175 | $0.00823819 | $507 | - |
Apr-19 2024 | $0.0082471 | $0.00806698 | $0.00864996 | $0.00843474 | $293 | - |
Apr-18 2024 | $0.00851154 | $0.00820889 | $0.00931237 | $0.00831395 | $767 | - |
Apr-17 2024 | $0.00836149 | $0.00706384 | $0.00947866 | $0.00708832 | $2,061 | - |
Apr-16 2024 | $0.00710234 | $0.00674598 | $0.00718219 | $0.00718219 | $204 | - |
Apr-15 2024 | $0.00721742 | $0.00695121 | $0.00790423 | $0.00727456 | $3,310 | - |
Apr-14 2024 | $0.00701865 | $0.00651748 | $0.00718028 | $0.00667789 | $447 | - |
Apr-13 2024 | $0.00672659 | $0.00672659 | $0.00866156 | $0.00818527 | $499 | - |
Apr-12 2024 | $0.00822857 | $0.008197 | $0.00963714 | $0.00956969 | $374 | - |
Apr-11 2024 | $0.00958861 | $0.00953523 | $0.010412 | $0.010065 | $863 | - |