Cap Mercado $2.38T
-1.92%
Volumen 24h $205.14B
9.21%
BTC % 51.32%
0.03%
ETH % 15.17%
-0.26%
Monedas
26.671
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aavegotchi KEK (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00836149 | $0.00706384 | $0.00947866 | $0.00708832 | $2,061 | - |
| Apr-16 2024 | $0.00710234 | $0.00674598 | $0.00718219 | $0.00718219 | $204 | - |
| Apr-15 2024 | $0.00721742 | $0.00695121 | $0.00790423 | $0.00727456 | $3,310 | - |
| Apr-14 2024 | $0.00701865 | $0.00651748 | $0.00718028 | $0.00667789 | $447 | - |
| Apr-13 2024 | $0.00672659 | $0.00672659 | $0.00866156 | $0.00818527 | $499 | - |
| Apr-12 2024 | $0.00822857 | $0.008197 | $0.00963714 | $0.00956969 | $374 | - |
| Apr-11 2024 | $0.00958861 | $0.00953523 | $0.010412 | $0.010065 | $863 | - |
| Apr-10 2024 | $0.010047 | $0.00985822 | $0.010315 | $0.010315 | $459 | - |
| Apr-09 2024 | $0.010315 | $0.010227 | $0.011656 | $0.011655 | $2,000 | - |
| Apr-08 2024 | $0.011706 | $0.011633 | $0.012001 | $0.011754 | $698 | - |
| Apr-07 2024 | $0.011698 | $0.011383 | $0.012131 | $0.011813 | $3,009 | - |
| Apr-06 2024 | $0.011962 | $0.011798 | $0.012444 | $0.012444 | $780 | - |
| Apr-05 2024 | $0.012444 | $0.011856 | $0.013046 | $0.012846 | $1,674 | - |
| Apr-04 2024 | $0.012722 | $0.011966 | $0.013264 | $0.012969 | $3,086 | - |
| Apr-03 2024 | $0.013003 | $0.010339 | $0.013585 | $0.011281 | $967 | - |