Cap Mercado $2.77T
0.1%
Volumen 24h $188.01B
3.21%
BTC % 56.66%
-0.05%
ETH % 10.1%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Aavegotchi KEK (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-14 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-13 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-12 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-11 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-10 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-09 2025 | $0.00057818 | $0.00057818 | $0.00062101 | $0.00062101 | - | - |
| Oct-08 2025 | $0.00062101 | $0.00062101 | $0.00062101 | $0.00062101 | - | - |
| Oct-07 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-06 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-05 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-04 2025 | $0.00064619 | $0.00064619 | $0.00068826 | $0.00068826 | - | - |
| Oct-03 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-02 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-01 2025 | $0.00068826 | $0.00064188 | $0.00068826 | $0.00064188 | $0 | - |