時価総額 $2.67T
1.64%
ボリューム24h $149.60B
8.97%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
硬貨
34.654
+7
取引所
874
最後の更新
2 分 前
Aavegotchi KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-14 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-13 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-12 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-11 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-10 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-09 2025 | $0.00057818 | $0.00057818 | $0.00062101 | $0.00062101 | - | - |
| Oct-08 2025 | $0.00062101 | $0.00062101 | $0.00062101 | $0.00062101 | - | - |
| Oct-07 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-06 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-05 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-04 2025 | $0.00064619 | $0.00064619 | $0.00068826 | $0.00068826 | - | - |
| Oct-03 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-02 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-01 2025 | $0.00068826 | $0.00064188 | $0.00068826 | $0.00064188 | $0 | - |