Cap Mercado $2.76T
0.12%
Volume 24h $177.93B
-48%
BTC % 56.69%
-0.1%
ETH % 10.07%
0.49%
Moedas
34.565
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de AASToken (AAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00122315 | $0.00119356 | $0.00124548 | $0.00121805 | $4,852 | - |
| Apr-30 2026 | $0.00122519 | $0.00117681 | $0.00129742 | $0.00127156 | $5,003 | - |
| Apr-29 2026 | $0.00127086 | $0.00122839 | $0.0013786 | $0.00137129 | $10,507 | - |
| Apr-28 2026 | $0.00137959 | $0.00134701 | $0.00140927 | $0.00138756 | $1,937 | - |
| Apr-27 2026 | $0.00142088 | $0.00136321 | $0.00147608 | $0.00146467 | $5,004 | - |
| Apr-26 2026 | $0.00146483 | $0.00141796 | $0.00147176 | $0.00146099 | $2,535 | - |
| Apr-25 2026 | $0.00144538 | $0.00139187 | $0.00147236 | $0.00139187 | $2,379 | - |
| Apr-24 2026 | $0.00139185 | $0.00131132 | $0.001424 | $0.00140035 | $6,137 | - |
| Apr-23 2026 | $0.0014035 | $0.00136423 | $0.00149668 | $0.00149235 | $2,587 | - |
| Apr-22 2026 | $0.00149229 | $0.001457 | $0.00152279 | $0.00152279 | $4,719 | - |
| Apr-21 2026 | $0.0015191 | $0.00151285 | $0.00154324 | $0.0015354 | $2,858 | - |
| Apr-20 2026 | $0.00153541 | $0.00151735 | $0.00154787 | $0.00151764 | $4,260 | - |
| Apr-19 2026 | $0.00151996 | $0.00149931 | $0.00153106 | $0.00149931 | $1,437 | - |
| Apr-18 2026 | $0.00151345 | $0.0015041 | $0.00153181 | $0.00152759 | $2,364 | - |
| Apr-17 2026 | $0.00152754 | $0.00151905 | $0.00156289 | $0.00155763 | $7,654 | - |