Cap Mercado $2.60T
-1.72%
Volume 24h $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Moedas
34.664
+2
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de AASToken (AAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00106151 | $0.00105366 | $0.00107033 | $0.00106836 | $577 | - |
| May-21 2026 | $0.00106463 | $0.00105111 | $0.00106463 | $0.00106058 | $1,083 | - |
| May-20 2026 | $0.00106207 | $0.00105235 | $0.00109973 | $0.00107618 | $806 | - |
| May-19 2026 | $0.00106234 | $0.00105072 | $0.00110592 | $0.00109714 | $1,925 | - |
| May-18 2026 | $0.00110238 | $0.00106709 | $0.00112308 | $0.00111456 | $1,765 | - |
| May-17 2026 | $0.00111152 | $0.0010564 | $0.00111152 | $0.00110906 | $2,523 | - |
| May-16 2026 | $0.00113496 | $0.00112456 | $0.00115079 | $0.00115075 | $1,875 | - |
| May-15 2026 | $0.00115072 | $0.00112193 | $0.0011569 | $0.00112701 | $1,861 | - |
| May-14 2026 | $0.00112251 | $0.00112251 | $0.00117692 | $0.00117459 | $5,736 | - |
| May-13 2026 | $0.00115241 | $0.00112506 | $0.00119648 | $0.00118407 | $4,650 | - |
| May-12 2026 | $0.00117727 | $0.00114706 | $0.00119239 | $0.00117563 | $1,726 | - |
| May-11 2026 | $0.00115956 | $0.00114588 | $0.00122994 | $0.00119894 | $4,870 | - |
| May-10 2026 | $0.00119961 | $0.00119961 | $0.00127838 | $0.00125044 | $4,425 | - |
| May-09 2026 | $0.00124419 | $0.00120888 | $0.0012544 | $0.00124368 | $2,117 | - |
| May-08 2026 | $0.00124389 | $0.00123644 | $0.00126462 | $0.00126117 | $823 | - |