Cap Mercado $2.23T
1.13%
Volume 24h $71.05B
45.04%
BTC % 58.6979%
0.15%
ETH % 10.2872%
0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AASToken (AAST), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AASToken (AAST) em Dólar USD. Esta tabela mostra 809 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00107561 | $0.00105329 | $0.00108732 | $0.00106288 | $1,595 | - |
| May-22 2026 | $0.00106151 | $0.00105366 | $0.00107033 | $0.00106836 | $577 | - |
| May-21 2026 | $0.00106463 | $0.00105111 | $0.00106463 | $0.00106058 | $1,083 | - |
| May-20 2026 | $0.00106207 | $0.00105235 | $0.00109973 | $0.00107618 | $806 | - |
| May-19 2026 | $0.00106234 | $0.00105072 | $0.00110592 | $0.00109714 | $1,925 | - |
| May-18 2026 | $0.00110238 | $0.00106709 | $0.00112308 | $0.00111456 | $1,765 | - |
| May-17 2026 | $0.00111152 | $0.0010564 | $0.00111152 | $0.00110906 | $2,523 | - |
| May-16 2026 | $0.00113496 | $0.00112456 | $0.00115079 | $0.00115075 | $1,875 | - |
| May-15 2026 | $0.00115072 | $0.00112193 | $0.0011569 | $0.00112701 | $1,861 | - |
| May-14 2026 | $0.00112251 | $0.00112251 | $0.00117692 | $0.00117459 | $5,736 | - |
| May-13 2026 | $0.00115241 | $0.00112506 | $0.00119648 | $0.00118407 | $4,650 | - |
| May-12 2026 | $0.00117727 | $0.00114706 | $0.00119239 | $0.00117563 | $1,726 | - |
| May-11 2026 | $0.00115956 | $0.00114588 | $0.00122994 | $0.00119894 | $4,870 | - |
| May-10 2026 | $0.00119961 | $0.00119961 | $0.00127838 | $0.00125044 | $4,425 | - |
| May-09 2026 | $0.00124419 | $0.00120888 | $0.0012544 | $0.00124368 | $2,117 | - |