시가총액 $2.49T
6.36%
볼륨 24시간 $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
코인
26.965
+12
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.7396 | $1.6453 | $1.7700 | $1.6661 | $791,106 | - |
| May-02 2024 | $1.6539 | $1.5888 | $1.6881 | $1.6203 | $774,053 | - |
| May-01 2024 | $1.6398 | $1.6128 | $1.6927 | $1.6203 | $766,468 | - |
| Apr-30 2024 | $1.6711 | $1.6503 | $1.8155 | $1.7329 | $755,286 | - |
| Apr-29 2024 | $1.7319 | $1.7319 | $1.8453 | $1.7752 | $762,861 | - |
| Apr-28 2024 | $1.8524 | $1.7128 | $1.8865 | $1.7128 | $686,708 | - |
| Apr-27 2024 | $1.7271 | $1.7271 | $1.8631 | $1.7600 | $734,777 | - |
| Apr-26 2024 | $1.8521 | $1.8239 | $1.9069 | $1.9069 | $746,100 | - |
| Apr-25 2024 | $1.9002 | $1.8662 | $1.9158 | $1.9140 | $858,645 | - |
| Apr-24 2024 | $1.9443 | $1.9101 | $1.9663 | $1.9541 | $702,080 | - |
| Apr-23 2024 | $1.9659 | $1.9346 | $1.9859 | $1.9696 | $712,582 | - |
| Apr-22 2024 | $1.9740 | $1.9036 | $1.9869 | $1.9366 | $716,102 | - |
| Apr-21 2024 | $1.9468 | $1.8937 | $2.0212 | $2.0162 | $914,348 | - |
| Apr-20 2024 | $2.0121 | $1.9587 | $2.0553 | $1.9839 | $775,439 | - |
| Apr-19 2024 | $1.9845 | $1.9644 | $2.0506 | $2.0506 | $782,811 | - |