時価総額 $2.84T
0.58%
ボリューム24h $310.34B
18.38%
BTC % 56.97%
0.35%
ETH % 10.09%
-0.69%
硬貨
34.578
+9
取引所
885
最後の更新
1 分 前
AASToken (AAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00116584 | $0.00112035 | $0.00121893 | $0.00118277 | $3,881 | - |
| May-03 2026 | $0.00119807 | $0.00116604 | $0.00122742 | $0.00121756 | $3,610 | - |
| May-02 2026 | $0.00121991 | $0.00119804 | $0.0012432 | $0.00124211 | $5,532 | - |
| May-01 2026 | $0.00122315 | $0.00119356 | $0.00124548 | $0.00121805 | $4,852 | - |
| Apr-30 2026 | $0.00122519 | $0.00117681 | $0.00129742 | $0.00127156 | $5,003 | - |
| Apr-29 2026 | $0.00127086 | $0.00122839 | $0.0013786 | $0.00137129 | $10,507 | - |
| Apr-28 2026 | $0.00137959 | $0.00134701 | $0.00140927 | $0.00138756 | $1,937 | - |
| Apr-27 2026 | $0.00142088 | $0.00136321 | $0.00147608 | $0.00146467 | $5,004 | - |
| Apr-26 2026 | $0.00146483 | $0.00141796 | $0.00147176 | $0.00146099 | $2,535 | - |
| Apr-25 2026 | $0.00144538 | $0.00139187 | $0.00147236 | $0.00139187 | $2,379 | - |
| Apr-24 2026 | $0.00139185 | $0.00131132 | $0.001424 | $0.00140035 | $6,137 | - |
| Apr-23 2026 | $0.0014035 | $0.00136423 | $0.00149668 | $0.00149235 | $2,587 | - |
| Apr-22 2026 | $0.00149229 | $0.001457 | $0.00152279 | $0.00152279 | $4,719 | - |
| Apr-21 2026 | $0.0015191 | $0.00151285 | $0.00154324 | $0.0015354 | $2,858 | - |
| Apr-20 2026 | $0.00153541 | $0.00151735 | $0.00154787 | $0.00151764 | $4,260 | - |