Cap Marché $2.34T
2.58%
Volume 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.6398 | $1.6128 | $1.6927 | $1.6203 | $766,468 | - |
Apr-30 2024 | $1.6711 | $1.6503 | $1.8155 | $1.7329 | $755,286 | - |
Apr-29 2024 | $1.7319 | $1.7319 | $1.8453 | $1.7752 | $762,861 | - |
Apr-28 2024 | $1.8524 | $1.7128 | $1.8865 | $1.7128 | $686,708 | - |
Apr-27 2024 | $1.7271 | $1.7271 | $1.8631 | $1.7600 | $734,777 | - |
Apr-26 2024 | $1.8521 | $1.8239 | $1.9069 | $1.9069 | $746,100 | - |
Apr-25 2024 | $1.9002 | $1.8662 | $1.9158 | $1.9140 | $858,645 | - |
Apr-24 2024 | $1.9443 | $1.9101 | $1.9663 | $1.9541 | $702,080 | - |
Apr-23 2024 | $1.9659 | $1.9346 | $1.9859 | $1.9696 | $712,582 | - |
Apr-22 2024 | $1.9740 | $1.9036 | $1.9869 | $1.9366 | $716,102 | - |
Apr-21 2024 | $1.9468 | $1.8937 | $2.0212 | $2.0162 | $914,348 | - |
Apr-20 2024 | $2.0121 | $1.9587 | $2.0553 | $1.9839 | $775,439 | - |
Apr-19 2024 | $1.9845 | $1.9644 | $2.0506 | $2.0506 | $782,811 | - |
Apr-18 2024 | $2.0672 | $2.0047 | $2.1541 | $2.0616 | $777,933 | - |
Apr-17 2024 | $2.0529 | $1.9542 | $2.1050 | $1.9549 | $938,417 | - |