Cap Mercato $2.47T
2.17%
Volume 24o $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $1.7396 | $1.6453 | $1.7700 | $1.6661 | $791,106 | - |
May-02 2024 | $1.6539 | $1.5888 | $1.6881 | $1.6203 | $774,053 | - |
May-01 2024 | $1.6398 | $1.6128 | $1.6927 | $1.6203 | $766,468 | - |
Apr-30 2024 | $1.6711 | $1.6503 | $1.8155 | $1.7329 | $755,286 | - |
Apr-29 2024 | $1.7319 | $1.7319 | $1.8453 | $1.7752 | $762,861 | - |
Apr-28 2024 | $1.8524 | $1.7128 | $1.8865 | $1.7128 | $686,708 | - |
Apr-27 2024 | $1.7271 | $1.7271 | $1.8631 | $1.7600 | $734,777 | - |
Apr-26 2024 | $1.8521 | $1.8239 | $1.9069 | $1.9069 | $746,100 | - |
Apr-25 2024 | $1.9002 | $1.8662 | $1.9158 | $1.9140 | $858,645 | - |
Apr-24 2024 | $1.9443 | $1.9101 | $1.9663 | $1.9541 | $702,080 | - |
Apr-23 2024 | $1.9659 | $1.9346 | $1.9859 | $1.9696 | $712,582 | - |
Apr-22 2024 | $1.9740 | $1.9036 | $1.9869 | $1.9366 | $716,102 | - |
Apr-21 2024 | $1.9468 | $1.8937 | $2.0212 | $2.0162 | $914,348 | - |
Apr-20 2024 | $2.0121 | $1.9587 | $2.0553 | $1.9839 | $775,439 | - |
Apr-19 2024 | $1.9845 | $1.9644 | $2.0506 | $2.0506 | $782,811 | - |