Cap Mercado $2.57T
-0.48%
Volume 24h $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Abncoin (ABN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Abncoin (ABN) em Dólar USD. Esta tabela mostra 18 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2018 | $0.028235 | $0.028128 | $0.029012 | $0.028362 | $63 | $1,920 |
| Mar-13 2018 | $0.028359 | $0.027509 | $0.029396 | $0.028175 | $64 | $1,907 |
| Mar-12 2018 | $0.028337 | $0.023088 | $0.03079 | $0.030064 | $64 | $2,035 |
| Mar-11 2018 | $0.030159 | $0.022268 | $0.030619 | $0.027554 | $73 | $1,865 |
| Mar-10 2018 | $0.027649 | $0.025023 | $0.030851 | $0.030464 | $74 | $2,062 |
| Mar-09 2018 | $0.030451 | $0.02088 | $0.03103 | $0.030668 | $231 | $2,076 |
| Mar-08 2018 | $0.030863 | $0.022664 | $0.030904 | $0.028683 | $124 | $1,941 |
| Mar-07 2018 | $0.028723 | $0.024991 | $0.031213 | $0.030763 | $782 | $2,082 |
| Mar-06 2018 | $0.030803 | $0.026146 | $0.030998 | $0.027383 | $165 | $1,853 |
| Mar-05 2018 | $0.028843 | $0.027991 | $0.035027 | $0.034838 | $401 | $2,358 |
| Mar-04 2018 | $0.034863 | $0.02506 | $0.037896 | $0.037866 | $320 | $2,563 |
| Mar-03 2018 | $0.037931 | $0.025233 | $0.038318 | $0.037246 | $267 | $2,521 |
| Mar-02 2018 | $0.037291 | $0.030412 | $0.041539 | $0.041216 | $444 | $2,790 |
| Mar-01 2018 | $0.041322 | $0.029462 | $0.043036 | $0.038615 | $553 | $2,614 |
| Feb-28 2018 | $0.038559 | $0.027774 | $0.043558 | $0.027941 | $257 | $1,891 |