시가총액 $2.56T
-0.58%
볼륨 24시간 $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
코인
34.665
거래소
204
실시간
Abncoin (ABN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Abncoin (ABN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 18 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2018 | $0.028235 | $0.028128 | $0.029012 | $0.028362 | $63 | $1,920 |
| Mar-13 2018 | $0.028359 | $0.027509 | $0.029396 | $0.028175 | $64 | $1,907 |
| Mar-12 2018 | $0.028337 | $0.023088 | $0.03079 | $0.030064 | $64 | $2,035 |
| Mar-11 2018 | $0.030159 | $0.022268 | $0.030619 | $0.027554 | $73 | $1,865 |
| Mar-10 2018 | $0.027649 | $0.025023 | $0.030851 | $0.030464 | $74 | $2,062 |
| Mar-09 2018 | $0.030451 | $0.02088 | $0.03103 | $0.030668 | $231 | $2,076 |
| Mar-08 2018 | $0.030863 | $0.022664 | $0.030904 | $0.028683 | $124 | $1,941 |
| Mar-07 2018 | $0.028723 | $0.024991 | $0.031213 | $0.030763 | $782 | $2,082 |
| Mar-06 2018 | $0.030803 | $0.026146 | $0.030998 | $0.027383 | $165 | $1,853 |
| Mar-05 2018 | $0.028843 | $0.027991 | $0.035027 | $0.034838 | $401 | $2,358 |
| Mar-04 2018 | $0.034863 | $0.02506 | $0.037896 | $0.037866 | $320 | $2,563 |
| Mar-03 2018 | $0.037931 | $0.025233 | $0.038318 | $0.037246 | $267 | $2,521 |
| Mar-02 2018 | $0.037291 | $0.030412 | $0.041539 | $0.041216 | $444 | $2,790 |
| Mar-01 2018 | $0.041322 | $0.029462 | $0.043036 | $0.038615 | $553 | $2,614 |
| Feb-28 2018 | $0.038559 | $0.027774 | $0.043558 | $0.027941 | $257 | $1,891 |