Cap Mercado $2.43T
-0.13%
Volume 24h $227.63B
24.66%
BTC % 51.39%
0.21%
ETH % 14.97%
-0.93%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
CryptoPing
2201
PING
|
$0.038675 | 0.07% | -25.45% | -3.91% |
30d -11.48%
60d -24.72%
90d -27.1%
|
Abert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $280.17K |
|
|
| 2202 |
ROCKI
2202
ROCKI
|
$0.034795 | 0.24% | 18.7% | 35.77% |
30d -52.51%
60d 69.65%
90d 93.03%
|
Abert. $0.029532
Min. $0.028459
Máx. $0.034794
|
$47.96K 1.38M ROCKI | $280.35K |
|
|
| 2203 |
E-coin
2203
ECN
|
$0.797378 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.786985
Min. $0.755931
Máx. $0.797377
|
$0 - | $279.37K |
|
|
| 2204 |
Blockpass
2204
PASS
|
$0.001233 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001233
Min. $0.001233
Máx. $0.001233
|
$204.00 - | $278.88K |
|
|
| 2205 |
Burency
2205
BURCY
|
$0.001426 | -0.82% | -23.68% | 3.43% |
30d -10.51%
60d -44.89%
90d -53.54%
|
Abert. $0.00185828
Min. $0.00140974
Máx. $0.00186829
|
$106.71K 74.85M BURCY | $276.42K |
|
|
| 2206 |
Swarm City
2206
SWT
|
$0.030378 | -0.26% | 0.19% | -5.41% |
30d -8.97%
60d -3.94%
90d -16.62%
|
Abert. $0.030545
Min. $0.028847
Máx. $0.03125
|
$0 - | $277.86K |
|
|
| 2207 |
Royale Finance
2207
ROYA
|
$0.004264 | - | - | - |
30d 42.84%
60d 59.99%
90d 50.26%
|
Abert. $0.00426407
Min. $0.00426407
Máx. $0.00426407
|
- - | $276.42K |
|
|
| 2208 |
Cook Protocol
2208
COOK
|
$0.000315 | -0.03% | 7.65% | -11.26% |
30d -30.97%
60d 4.87%
90d -7.36%
|
Abert. $0.00030284
Min. $0.00028459
Máx. $0.00032019
|
$93.25K 295.67M COOK | $275.54K |
|
|
| 2209 |
Levante U.D. Fan Token
2209
LEV
|
$0.272746 | - | 4.07% | -8.5% |
30d -19.44%
60d -38.94%
90d -37.3%
|
Abert. $0.26908
Min. $0.250491
Máx. $0.29685
|
$34.00 128.00 LEV | $275.10K |
|
|
| 2210 |
Metagalaxy Land
2210
MEGALAND
|
$0.000273 | -0.33% | -1.47% | 1.07% |
30d -53.23%
60d 159328072.48%
90d 136374597.93%
|
Abert. $0.00027751
Min. $0.0002719
Máx. $0.00028663
|
$58.49K 214.51M MEGALAND | $272.65K |
|
|
| 2211 |
hiFIDENZA
2211
HIFIDENZA
|
$0.084025 | -6.89% | -8.63% | -20.21% |
30d -33.37%
60d -26.07%
90d -21.11%
|
Abert. $0.092329
Min. $0.084025
Máx. $0.094048
|
$15.02K 178.80K HIFIDENZA | $252.08K |
|
|
| 2212 |
MIBR Fan Token
2212
MIBR
|
$0.186882 | 0.36% | -7.08% | 4.87% |
30d -10.21%
60d -15.02%
90d -27.29%
|
Abert. $0.201276
Min. $0.186126
Máx. $0.208077
|
$5.46K 29.20K MIBR | $271.28K |
|
|
| 2213 |
Raze Network
2213
RAZE
|
$0.002181 | -4% | -1.49% | -20.93% |
30d -30.71%
60d 43.51%
90d -8.69%
|
Abert. $0.00213165
Min. $0.00202104
Máx. $0.00232023
|
$60.07K 27.54M RAZE | $258.91K |
|
|
| 2214 |
The QWAN
2214
QWAN
|
$0.006173 | -0.28% | 0.76% | 7.57% |
30d -24.4%
60d -30.03%
90d -41.29%
|
Abert. $0.00613351
Min. $0.00612624
Máx. $0.00621718
|
- - | $268.75K |
|
|
| 2215 |
Merkle Network
2215
MERKLE
|
$0.028586 | - | - | 0.03% |
30d -8.64%
60d -9.5%
90d -13.42%
|
Abert. $0.019888
Min. $0.019888
Máx. $0.019888
|
$0 - | $268.13K |
|
|
| 2216 |
Duckies, the canary network for Yellow
2216
DUCKIES
|
$0.005139 | -0.02% | -1.03% | 3.01% |
30d 19.72%
60d -19.13%
90d 13.56%
|
Abert. $0.00519304
Min. $0.00513929
Máx. $0.00519726
|
$123.00 24.04K DUCKIES | $267.70K |
|
|
| 2217 |
Handy
2217
HANDY
|
$0.000298 | 5.22% | 5.43% | -31.73% |
30d -45.62%
60d -57.03%
90d -45.05%
|
Abert. $0.0002823
Min. $0.00027925
Máx. $0.00047818
|
$1.85K 6.20M HANDY | $281.66K |
|
|
| 2218 |
Zyberswap
2218
ZYB
|
$0.047327 | -0.52% | -1.02% | -15.9% |
30d -21.65%
60d -32.34%
90d -39.9%
|
Abert. $0.048068
Min. $0.045546
Máx. $0.048797
|
$45.74K 966.52K ZYB | $266.10K |
|
|
| 2219 |
Bankex
2219
BKX
|
$0.000663 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00067617
Min. $0.00065131
Máx. $0.00067617
|
$145.00 - | $265.20K |
|
|
| 2220 |
KISSAN
2220
KSN
|
$0.039517 | 0.36% | -2.82% | -31.44% |
30d -59.11%
60d -51.29%
90d -60.93%
|
Abert. $0.041303
Min. $0.039182
Máx. $0.04138
|
$346.01K 8.76M KSN | $263.65K |
|
|
| 2221 |
Yearn Secure
2221
YSEC
|
$0.260009 | - | - | - |
30d -88.8%
60d -89.47%
90d -90.93%
|
Abert. $0.013301
Min. $0.013301
Máx. $0.013301
|
$185.00 - | $259.93K |
|
|
| 2222 |
YFDAI.FINANCE
2222
YF-DAI
|
$53.34 | -16.46% | 51.36% | 79.33% |
30d -7.04%
60d -42.8%
90d -38.44%
|
Abert. $35.40
Min. $34.72
Máx. $64.73
|
$114.37K 2.14K YF-DAI | $212.62K |
|
|
| 2223 |
Sint-Truidense Voetbalvereniging Fan Token
2223
STVFTK
|
$0.511940 | - | 2.01% | 4.94% |
30d -6.55%
60d -27%
90d -45.62%
|
Abert. $0.51212
Min. $0.479686
Máx. $0.519225
|
$2.00 4.00 STVFTK | $255.87K |
|
|
| 2224 |
BitTube
2224
TUBE
|
$0.002099 | -0.27% | -0.51% | -5.71% |
30d -13.55%
60d 3.25%
90d 23.37%
|
Abert. $0.00211699
Min. $0.00200373
Máx. $0.00215133
|
$22.00 - | $255.00K |
|
|
| 2225 |
hiSQUIGGLE
2225
HISQUIGGLE
|
$0.013352 | -0.34% | 4.37% | 7.44% |
30d -14.64%
60d -23.39%
90d -15.38%
|
Abert. $0.012823
Min. $0.012792
Máx. $0.013398
|
$63.53K 4.76M HISQUIGGLE | $253.00K |
|
|
| 2226 |
Alliance Fan Token
2226
ALLFTK
|
$0.166678 | - | 4.73% | 1.76% |
30d -13.16%
60d -18.73%
90d -32.83%
|
Abert. $0.16275
Min. $0.153134
Máx. $0.181745
|
$419.00 2.52K ALLFTK | $253.21K |
|
|
| 2227 |
MotaCoin
2227
MOTA
|
$0.004449 | -0.29% | 18.83% | 33.55% |
30d 9.25%
60d 7.63%
90d -10.94%
|
Abert. $0.00380393
Min. $0.00364248
Máx. $0.00454299
|
$12.35K 2.78M MOTA | $252.44K |
|
|
| 2228 |
CropperFinance
2228
CRP
|
$0.008920 | -0.71% | -4.14% | -4.47% |
30d -22.4%
60d 36.67%
90d 90.1%
|
Abert. $0.00930675
Min. $0.00891975
Máx. $0.00932081
|
$38.37K 4.30M CRP | $250.92K |
|
|
| 2229 |
CryptoTycoon
2229
CTTYC
|
$0.329127 | 0.53% | -3.53% | -35.52% |
30d -30.87%
60d -23.13%
90d -19.68%
|
Abert. $0.335237
Min. $0.327378
Máx. $0.356065
|
$15.99K 48.60K CTTYC | $253.18K |
|
|
| 2230 |
fantomGo
2230
FTG
|
$0.002216 | 1.14% | 0.71% | -16.73% |
30d -30.85%
60d -24.19%
90d -19.12%
|
Abert. $0.00219984
Min. $0.00213748
Máx. $0.00222343
|
$152.83K 68.97M FTG | $254.69K |
|
|
| 2231 |
iEthereum
2231
IETH
|
$0.115256 | -0.14% | 812.83% | -4.86% |
30d -5.62%
60d 1.54%
90d 38.97%
|
Abert. $0.012717
Min. $0.012017
Máx. $0.118734
|
$2.00 - | $251.62K |
|
|
| 2232 |
disBalancer
2232
DDOS
|
$0.036964 | -0.2% | -3.51% | -12.65% |
30d -21.95%
60d -14.34%
90d -17.81%
|
Abert. $0.038235
Min. $0.036736
Máx. $0.038471
|
$14.00K 378.76K DDOS | $251.01K |
|
|
| 2233 |
Refinable
2233
FINE
|
$0.006115 | 0.06% | 5.76% | -0.71% |
30d -9.76%
60d 36.26%
90d 38.18%
|
Abert. $0.00578831
Min. $0.00571007
Máx. $0.00611521
|
$180.69K 29.55M FINE | $251.09K |
|
|
| 2234 |
Ravencoin Classic
2234
RVC
|
$0.000018 | -0.21% | -0.45% | 1.1% |
30d -9.52%
60d -11.99%
90d -19.97%
|
Abert. $0.00001841
Min. $0.00001774
Máx. $0.00001841
|
$13.36K 734.84M RVC | $249.96K |
|
|
| 2235 |
Oikos
2235
OKS
|
$0.001001 | - | - | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Abert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $249.82K |
|
|
| 2236 |
Sugarchain
2236
SUGAR
|
$0.000338 | -0.99% | 24.06% | 92.25% |
30d -
60d -
90d -
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$480.00 - | $248.57K |
|
|
| 2237 |
8PAY
2237
8PAY
|
$0.004129 | - | 4.78% | -16.63% |
30d -42.69%
60d -58.43%
90d -58.84%
|
Abert. $0.00394047
Min. $0.00383373
Máx. $0.00413959
|
$289.00 70.10K 8PAY | $247.78K |
|
|
| 2238 |
SOHOTRN
2238
SOHOT
|
$0.000315 | -8.46% | 10.37% | 48.1% |
30d -40.28%
60d -9.7%
90d -67.32%
|
Abert. $0.00027972
Min. $0.00027351
Máx. $0.00036102
|
$2.84K 9.03M SOHOT | $225.90K |
|
|
| 2239 |
hiAZUKI
2239
HIAZUKI
|
$0.011312 | 0.15% | 13.04% | -14.25% |
30d -16.8%
60d -36.84%
90d -35.03%
|
Abert. $0.010709
Min. $0.00941054
Máx. $0.011328
|
$66.38K 5.87M HIAZUKI | $246.99K |
|
|
| 2240 |
Fortuna Sittard Fan Token
2240
FOR
|
$0.413449 | - | 2.01% | -12.27% |
30d -24.53%
60d -46.12%
90d -43.14%
|
Abert. $0.411215
Min. $0.387399
Máx. $0.419332
|
$2.00 4.00 FOR | $246.36K |
|
|
| 2241 |
STEP
2241
STEP
|
$0.000250 | - | 3.09% | -6.42% |
30d -9.6%
60d 27.94%
90d 36.7%
|
Abert. $0.00024519
Min. $0.00024261
Máx. $0.00025011
|
$70.00 280.87K STEP | $245.49K |
|
|
| 2242 |
LiteDoge
2242
LDOGE
|
$0.000015 | 3.36% | 11.8% | -4.42% |
30d 1.51%
60d 37.82%
90d -13.31%
|
Abert. $0.00001418
Min. $0.00001329
Máx. $0.0000154
|
$1.10K - | $253.02K |
|
|
| 2243 |
Peanut
2243
NUX
|
$0.004865 | -0.62% | -0.91% | -17.78% |
30d -6.22%
60d -27.92%
90d -7.38%
|
Abert. $0.00494139
Min. $0.00484304
Máx. $0.00496712
|
$198.67K 40.84M NUX | $243.24K |
|
|
| 2244 |
88mph
2244
88MPH
|
$0.526308 | 0.14% | 2.75% | -12.62% |
30d -22.46%
60d -14.19%
90d -9.66%
|
Abert. $0.506312
Min. $0.506045
Máx. $0.565966
|
$13.98K 26.57K 88MPH | $244.88K |
|
|
| 2245 |
Swop
2245
SWOP
|
$0.065807 | 0.02% | 0.04% | 2.11% |
30d -18.98%
60d -6.34%
90d -11%
|
Abert. $0.068747
Min. $0.060622
Máx. $0.068747
|
$17.91K 272.15K SWOP | $241.16K |
|
|
| 2246 |
Basis
2246
BASIS
|
$0.004406 | -0.02% | 14.55% | 12.63% |
30d 17.12%
60d -11.54%
90d 3.43%
|
Abert. $0.00384861
Min. $0.0038404
Máx. $0.00482254
|
$50.94K 11.56M BASIS | $240.46K |
|
|
| 2247 |
Nerd Bot
2247
NERD
|
$0.018041 | -0.64% | -1.61% | -12.65% |
30d -54.14%
60d -49.3%
90d -63.15%
|
Abert. $0.018324
Min. $0.017674
Máx. $0.018446
|
$67.42K 3.74M NERD | $238.79K |
|
|
| 2248 |
Digital Reserve Currency
2248
DIRECU
|
$0.000244 | 1.85% | 0.78% | -10.69% |
30d -16.68%
60d -16.32%
90d -22.05%
|
Abert. $0.00023744
Min. $0.00023435
Máx. $0.00024485
|
$645.00 2.64M DIRECU | $244.03K |
|
|
| 2249 |
ATLANT
2249
ATL
|
$0.019649 | -0.31% | -0.49% | -5.74% |
30d -15.65%
60d 0.38%
90d 20.43%
|
Abert. $0.019838
Min. $0.018751
Máx. $0.020141
|
$0 - | $238.14K |
|
|
| 2250 |
Santa Coin
2250
SANTA
|
$0.0000000010 | - | 4.55% | -8.78% |
30d -24.4%
60d 18.6%
90d 29.6%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 1.75B SANTA | $238.06K |
|
26.700 Moedas monitoradas - Página 45 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.