Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Neurahub
2201
NEURA
|
$0.013891 | - | 4.15% | 13.37% |
30d
30.35%
60d
9.66%
90d
37.15%
|
Abert. $0.013465
Min. $0.013245
Máx. $0.01389
|
- - | $1.14M |
|
||
| 2202 |
holoride
2202
RIDE
|
$0.001299 | - | 0.15% | 15.51% |
30d
-2.22%
60d
-22.08%
90d
9.01%
|
Abert. $0.00129732
Min. $0.00128809
Máx. $0.00129953
|
$73.16K 56.30M RIDE | $1.14M |
|
||
| 2203 |
BSCPAD
2203
BSCPAD
|
$0.014393 | -0.11% | -1.4% | 2.94% |
30d
-7.34%
60d
-18.48%
90d
-17.81%
|
Abert. $0.014648
Min. $0.014305
Máx. $0.01473
|
$325.56K 22.62M BSCPAD | $1.14M |
|
||
| 2204 |
Wall Street Memes
2204
WSM
|
$0.000605 | -0.12% | 10.41% | 6.31% |
30d
14.33%
60d
-19.68%
90d
-14.85%
|
Abert. $0.00055784
Min. $0.00053412
Máx. $0.0006075
|
$13.79K 22.79M WSM | $1.14M |
|
||
| 2205 |
K9 Finance
2205
KNINE
|
$0.00000283 | -0.55% | 7.53% | 14.18% |
30d
-6.72%
60d
-33.34%
90d
62.05%
|
Abert. $0.00000267
Min. $0.000002605
Máx. $0.00000284
|
$128.37K 45.44B KNINE | $1.14M |
|
||
| 2206 |
Smart Layer Network
2206
SLN
|
$0.028509 | -1.63% | 5% | -5.63% |
30d
-12.53%
60d
-59.83%
90d
-59.84%
|
Abert. $0.027154
Min. $0.02686
Máx. $0.029732
|
$353.71K 12.41M SLN | $1.12M |
|
||
| 2207 |
OpenLeverage
2207
OLE
|
$0.005934 | 0.11% | 0.51% | 8.53% |
30d
-13.48%
60d
-28.31%
90d
-29.18%
|
Abert. $0.00593939
Min. $0.00579626
Máx. $0.00603707
|
$140.75K 23.72M OLE | $1.12M |
|
||
| 2208 |
SGC
2208
SGC
|
$0.000546 | 0.93% | -7.7% | -14.1% |
30d
-63.51%
60d
-92.88%
90d
-92.88%
|
Abert. $0.00059806
Min. $0.00053182
Máx. $0.00061558
|
$4.75M 8.70B SGC | $1.12M |
|
||
| 2209 |
Manifold Finance
2209
FOLD
|
$0.647305 | - | 0.41% | 5.94% |
30d
13.29%
60d
-0.92%
90d
25.3%
|
Abert. $0.654704
Min. $0.639212
Máx. $0.661995
|
$1.30K - | $1.12M |
|
||
| 2210 |
Xend Finance
2210
RWA
|
$0.010407 | -1.03% | 6.19% | -2.71% |
30d
-28.26%
60d
-37.51%
90d
-16.45%
|
Abert. $0.010053
Min. $0.00976369
Máx. $0.010553
|
$90.13K 8.66M RWA | $1.11M |
|
||
| 2211 |
Suzuverse
2211
SGT
|
$0.110800 | 0.02% | -0.33% | -1.67% |
30d
-19.54%
60d
-25.43%
90d
-41.53%
|
Abert. $0.11524
Min. $0.109801
Máx. $0.11524
|
$429.34K 3.87M SGT | $1.11M |
|
||
| 2212 |
Torum
2212
XTM
|
$0.005723 | 0.05% | -7.81% | -4.46% |
30d
-9.09%
60d
20.78%
90d
30.01%
|
Abert. $0.00621897
Min. $0.00571963
Máx. $0.00623469
|
$183.80K 32.12M XTM | $1.11M |
|
||
| 2213 |
Vulcan Forged LAVA
2213
LAVA
|
$0.004512 | -24.64% | -24.64% | 12.71% |
30d
-29.41%
60d
-29.3%
90d
-30.59%
|
Abert. $0.00598733
Min. $0.0045115
Máx. $0.00598733
|
$1.00 334.00 LAVA | $1.11M |
|
||
| 2214 |
Puffverse
2214
PFVS
|
$0.009436 | 0.56% | -5.43% | -27.48% |
30d
-57.23%
60d
-93.71%
90d
-93.71%
|
Abert. $0.00991017
Min. $0.00928531
Máx. $0.010077
|
$8.42M 892.36M PFVS | $1.10M |
|
||
| 2215 |
TROY
2215
TROY
|
$0.000110 | 0.59% | -2.64% | -4.86% |
30d
-10.36%
60d
-38.71%
90d
10.48%
|
Abert. $0.00011305
Min. $0.00010722
Máx. $0.00011399
|
$837.91K 7.64B TROY | $1.10M |
|
||
| 2216 |
MultiVAC
2216
MTV
|
$0.000306 | 0.89% | -1.9% | 14.15% |
30d
-8.66%
60d
-14.26%
90d
-3.44%
|
Abert. $0.00030856
Min. $0.00029967
Máx. $0.00031144
|
$296.68K 971.07M MTV | $1.10M |
|
||
| 2217 |
Neiro
2217
NEIRO
|
$0.001094 | -2.21% | -2.38% | 3.84% |
30d
0.95%
60d
-40.98%
90d
51.01%
|
Abert. $0.00114876
Min. $0.00108208
Máx. $0.00114876
|
$1.63M 1.49B NEIRO | $1.09M |
|
||
| 2218 |
IDRX
2218
IDRX
|
$0.000061 | - | -0.51% | -0.48% |
30d
-0.28%
60d
0.75%
90d
3.5%
|
Abert. $0.00006125
Min. $0.00006111
Máx. $0.00006177
|
$0 10.42K IDRX | $1.09M |
|
||
| 2219 |
Alphabet tokenized stock (xStock)
2219
GOOGLX
|
$181.91 | -0.01% | 0.35% | 4.1% |
30d
3.8%
60d
3.8%
90d
3.8%
|
Abert. $181.35
Min. $181.25
Máx. $183.65
|
$15.95M 87.70K GOOGLX | $1.09M |
|
||
| 2220 |
BEPRO Network / BetProtocol
2220
BEPRO
|
$0.000109 | 1.44% | 12.79% | 11.95% |
30d
-2.38%
60d
-42.32%
90d
-33.7%
|
Abert. $0.00010104
Min. $0.00009191
Máx. $0.00010886
|
$281.17K 2.58B BEPRO | $1.09M |
|
||
| 2221 |
Wrapped Moonbeam
2221
WGLMR
|
$0.075360 | -0.14% | 3.01% | 16.09% |
30d
2.36%
60d
-17.85%
90d
19.8%
|
Abert. $0.074442
Min. $0.072979
Máx. $0.07547
|
$1.31K 17.40K WGLMR | $1.09M |
|
||
| 2222 |
Wrapped KuCoin Token
2222
WKCS
|
$11.37 | - | - | 1.75% |
30d
0.23%
60d
-3.75%
90d
10.19%
|
Abert. $11.39
Min. $11.37
Máx. $11.39
|
- - | $1.09M |
|
||
| 2223 |
UNKJD / MonkeyBall
2223
MBS
|
$0.001737 | -2.8% | -27.3% | -21.47% |
30d
-42.26%
60d
-57.79%
90d
-8.28%
|
Abert. $0.00241538
Min. $0.00173706
Máx. $0.0024417
|
$98.97K 56.97M MBS | $1.09M |
|
||
| 2224 |
Speedy
2224
SPEEDY
|
$0.001085 | -0.82% | -7.46% | 22% |
30d
-1.79%
60d
-60.2%
90d
5.36%
|
Abert. $0.00117338
Min. $0.00107805
Máx. $0.00117338
|
$14.41K 13.29M SPEEDY | $1.08M |
|
||
| 2225 |
XRADERS
2225
XR
|
$0.025563 | -0.07% | -0.08% | 0.54% |
30d
-9.47%
60d
-25.59%
90d
18.95%
|
Abert. $0.025597
Min. $0.025531
Máx. $0.025614
|
$1.34M 52.23M XR | $1.08M |
|
||
| 2226 |
ivendPay
2226
IVPAY
|
$0.001174 | -0.14% | -0.49% | -3.26% |
30d
-6.18%
60d
-67.85%
90d
-46.29%
|
Abert. $0.00117327
Min. $0.00117115
Máx. $0.00117985
|
$292.18K 248.92M IVPAY | $1.08M |
|
||
| 2227 |
Mancium
2227
MANC
|
$0.107428 | - | - | - |
30d
-24.32%
60d
-27.12%
90d
-31.64%
|
Abert. $0.107428
Min. $0.107428
Máx. $0.107428
|
- - | $1.07M |
|
||
| 2228 |
Carnomaly (Old)
2228
CARR
|
$0.000675 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$45.53K - | $1.07M |
|
||
| 2229 |
DAOBase
2229
DAOBASE1
|
$0.008524 | 0.57% | -13.77% | -12.98% |
30d
-86.74%
60d
-86.74%
90d
-86.74%
|
Abert. $0.00946429
Min. $0.00843082
Máx. $0.00987558
|
$1.34M 157.16M DAOBASE1 | $1.07M |
|
||
| 2230 |
Mirror Protocol
2230
MIRP
|
$0.013695 | 15.31% | -4.85% | 7.66% |
30d
-6.99%
60d
-19.95%
90d
-9.19%
|
Abert. $0.01428
Min. $0.011876
Máx. $0.014719
|
$88.17K 6.44M MIRP | $1.06M |
|
||
| 2231 |
TenX
2231
PAY
|
$0.005167 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$16.28K - | $1.06M |
|
||
| 2232 |
Pandacoin
2232
PND
|
$0.000033 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Abert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$22.00 - | $1.06M |
|
||
| 2233 |
tBTC
2233
TBTC
|
$116,783.19 | -1.22% | -0.45% | 7.56% |
30d
10.18%
60d
13.79%
90d
38.07%
|
Abert. $119,497.61
Min. $116,046.78
Máx. $119,594.94
|
$2.16K 0 TBTC | $1.05M |
|
||
| 2234 |
FU coin
2234
FU
|
$0.00000539 | - | 0.4% | -2.71% |
30d
-24.16%
60d
-20.4%
90d
-23.13%
|
Abert. $0.000005403
Min. $0.000005298
Máx. $0.000005403
|
- - | $1.05M |
|
||
| 2235 |
Carnomaly
2235
CARR
|
$0.000653 | -0.23% | 8.75% | 8.57% |
30d
-24.84%
60d
-33.57%
90d
-55.56%
|
Abert. $0.00060019
Min. $0.0005817
Máx. $0.00069974
|
$44.18K 67.64M CARR | $1.05M |
|
||
| 2236 |
Flixxo
2236
FLIXX
|
$0.012361 | -0.73% | 3.41% | 12.68% |
30d
4.18%
60d
3.2%
90d
16.45%
|
Abert. $0.012194
Min. $0.011841
Máx. $0.012517
|
$0 0 FLIXX | $1.04M |
|
||
| 2237 |
888
2237
888
|
$0.011681 | - | 3.4% | 1.47% |
30d
-14.36%
60d
-33.22%
90d
-30.59%
|
Abert. $0.01161
Min. $0.011166
Máx. $0.011681
|
$0 25.00 888 | $1.04M |
|
||
| 2238 |
Sallar
2238
ALL
|
$0.000577 | -0.15% | 5.88% | 1.89% |
30d
-23.7%
60d
-41.97%
90d
8.28%
|
Abert. $0.00056459
Min. $0.00054049
Máx. $0.00058163
|
$18.49K 32.07M ALL | $1.04M |
|
||
| 2239 |
Humaniq
2239
HMQ
|
$0.005007 | - | - | - |
30d
-
60d
296.78%
90d
196.29%
|
Abert. $0.00500734
Min. $0.00500734
Máx. $0.00500734
|
$0 - | $1.04M |
|
||
| 2240 |
ReddCoin
2240
RDD
|
$0.000031 | 0.3% | -38.86% | -28.85% |
30d
-17.04%
60d
-28.45%
90d
-27.65%
|
Abert. $0.00004058
Min. $0.00002419
Máx. $0.00005014
|
$810.00 26.49M RDD | $1.04M |
|
||
| 2241 |
MahaDAO
2241
MAHA
|
$0.235631 | 0.04% | 0.07% | -52.76% |
30d
-57.59%
60d
-65.41%
90d
-59.87%
|
Abert. $0.235524
Min. $0.235087
Máx. $0.236091
|
$130.36K 553.25K MAHA | $1.03M |
|
||
| 2242 |
KOBAN
2242
KOBAN
|
$0.002085 | - | - | 18.24% |
30d
-82.27%
60d
-90.44%
90d
-90.44%
|
Abert. $0.00208482
Min. $0.00206331
Máx. $0.00208516
|
$204.00 97.93K KOBAN | $1.03M |
|
||
| 2243 |
Engines of Fury
2243
FURY
|
$0.021425 | 0.03% | 2.03% | -36.46% |
30d
-19.7%
60d
-20.37%
90d
-21.18%
|
Abert. $0.022473
Min. $0.020382
Máx. $0.022473
|
$412.25K 19.24M FURY | $1.03M |
|
||
| 2244 |
KIKICat
2244
KIKI
|
$0.001021 | -0.02% | 0.91% | 5.39% |
30d
-36.32%
60d
-49.62%
90d
-71.4%
|
Abert. $0.00103203
Min. $0.0010112
Máx. $0.00103203
|
$175.38K 171.84M KIKI | $1.02M |
|
||
| 2245 |
Kudai
2245
KUDAI
|
$0.000010 | - | -5.23% | -35.9% |
30d
-44.48%
60d
-60.49%
90d
-24.05%
|
Abert. $0.00001058
Min. $0.000009652
Máx. $0.00001073
|
- - | $1.02M |
|
||
| 2246 |
Hakka.Finance
2246
HAKKA
|
$0.002349 | - | -0.7% | 17.64% |
30d
36.22%
60d
33.81%
90d
28.8%
|
Abert. $0.00236507
Min. $0.00234851
Máx. $0.00236507
|
- - | $1.01M |
|
||
| 2247 |
Ÿ
2247
YAI
|
$0.010909 | - | 2.06% | 30.51% |
30d
19.41%
60d
-16.33%
90d
115.7%
|
Abert. $0.010688
Min. $0.010619
Máx. $0.010908
|
- - | $992.70K |
|
||
| 2248 |
Dagknight Dog
2248
DOGK
|
$0.000219 | 0.08% | 0.49% | 28.27% |
30d
-1.43%
60d
43.64%
90d
335.75%
|
Abert. $0.00021831
Min. $0.00021496
Máx. $0.00022285
|
$2.39K 10.87M DOGK | $978.41K |
|
||
| 2249 |
Valencia CF Fan Token
2249
VCF
|
$0.148047 | 0.5% | -0.24% | 6.63% |
30d
-10.7%
60d
-25.91%
90d
-15.91%
|
Abert. $0.149125
Min. $0.144931
Máx. $0.149142
|
$15.65K 105.71K VCF | $976.99K |
|
||
| 2250 |
Ertha
2250
ERTHA
|
$0.000488 | 0.18% | -7.01% | 0.24% |
30d
-14.67%
60d
-18.29%
90d
-12.95%
|
Abert. $0.00053052
Min. $0.00048036
Máx. $0.00053052
|
$1.96M 4.03B ERTHA | $975.34K |
|
32.437 Moedas monitoradas - Página
45 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.