Cap Mercado $2.76T
0.91%
Volume 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
SIBCoin
2201
SIB
|
$0.063845 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.063844
Min. $0.063844
Máx. $0.063844
|
$0 - | $930.17K |
|
||
| 2202 |
Super Micro Computer Tokenized Stock (Ondo)
2202
SMCIon
|
$27.87 | -0.05% | 4.07% | -4.26% |
30d
21.03%
60d
-11.04%
90d
-4.43%
|
Abert. $26.74
Min. $26.55
Máx. $27.89
|
$753.70K 27.04K SMCIon | $928.94K |
|
||
| 2203 | $230.77 | - | 1.84% | 0.76% |
30d
-5.95%
60d
-6.98%
90d
1.28%
|
Abert. $226.60
Min. $226.60
Máx. $231.62
|
$120.00 0 JNJX | $923.08K |
|
|||
| 2204 |
Salesforce Tokenized Stock (Ondo)
2204
CRMon
|
$181.06 | 0.23% | 2.44% | 2.8% |
30d
-2.7%
60d
-6.21%
90d
-14.81%
|
Abert. $180.99
Min. $174.53
Máx. $181.29
|
$2.62M 14.49K CRMon | $919.50K |
|
||
| 2205 |
Disney Tokenized Stock (Ondo)
2205
DISon
|
$103.84 | -0.41% | 1.04% | 0.74% |
30d
5.73%
60d
-1.88%
90d
-8.47%
|
Abert. $101.33
Min. $101.33
Máx. $104.38
|
$698.64K 6.73K DISon | $917.07K |
|
||
| 2206 |
KOMPETE
2206
KOMPETE
|
$0.001217 | - | -1.24% | -4.36% |
30d
3.42%
60d
2.28%
90d
-20.36%
|
Abert. $0.00123233
Min. $0.00119503
Máx. $0.00123233
|
- - | $913.83K |
|
||
| 2207 |
AgentLISA
2207
LISA
|
$0.004223 | -1.59% | -4.26% | 1.73% |
30d
-21.39%
60d
-54.14%
90d
-67.55%
|
Abert. $0.0040925
Min. $0.00408915
Máx. $0.00441128
|
$19.47K 4.61M LISA | $913.18K |
|
||
| 2208 |
JPMorgan Chase tokenized stock (xStock)
2208
JPMX
|
$314.13 | - | 1.43% | 1.52% |
30d
2.71%
60d
6.16%
90d
-0.25%
|
Abert. $309.68
Min. $309.68
Máx. $314.13
|
$199.00 0 JPMX | $910.98K |
|
||
| 2209 |
Trading and Payment Token
2209
TPTU
|
$0.060729 | -0.01% | -0.16% | 1.21% |
30d
-11.75%
60d
-13.49%
90d
-13.44%
|
Abert. $0.060658
Min. $0.060621
Máx. $0.060827
|
$106.67K 1.76M TPTU | $910.94K |
|
||
| 2210 |
币安Holder
2210
BNBHOLDER
|
$0.000909 | -0.41% | 1.24% | -21.27% |
30d
36.87%
60d
23.21%
90d
-29.28%
|
Abert. $0.000904
Min. $0.00085281
Máx. $0.00091307
|
$233.76K 257.22M BNBHOLDER | $908.80K |
|
||
| 2211 |
Streamr DATAcoin
2211
DATA
|
$0.000717 | -0.58% | 1.59% | -16.73% |
30d
-27.4%
60d
-30.85%
90d
-80.15%
|
Abert. $0.00070147
Min. $0.00070023
Máx. $0.00072116
|
$116.97K 163.15M DATA | $905.58K |
|
||
| 2212 | $904.35 | - | 0.01% | -3.36% |
30d
4.79%
60d
6.75%
90d
-2.75%
|
Abert. $904.18
Min. $904.18
Máx. $926.86
|
$316.00 0 GSX | $904.35K |
|
|||
| 2213 |
Ridotto
2213
RDT
|
$0.002806 | - | -1.65% | -3.63% |
30d
-0.17%
60d
-2.12%
90d
-29.55%
|
Abert. $0.00285267
Min. $0.00280555
Máx. $0.00285267
|
$4.00 - | $899.52K |
|
||
| 2214 |
BLOCKLORDS
2214
LRDS
|
$0.021694 | -0.88% | -0.76% | -5.99% |
30d
-10%
60d
-37.32%
90d
-17.72%
|
Abert. $0.021893
Min. $0.020914
Máx. $0.022078
|
$69.85K 3.22M LRDS | $895.20K |
|
||
| 2215 |
Enigma
2215
ENX
|
$0.014091 | 0.81% | 1.17% | -14.47% |
30d
-39.8%
60d
-63.3%
90d
-77.79%
|
Abert. $0.013961
Min. $0.013846
Máx. $0.014113
|
$3.22K 228.25K ENX | $894.76K |
|
||
| 2216 |
MetaCene
2216
MAK
|
$0.001717 | 0.03% | 0.02% | -0.92% |
30d
-3.72%
60d
-3.88%
90d
1.54%
|
Abert. $0.00174091
Min. $0.00171435
Máx. $0.00174091
|
$8.99K 5.24M MAK | $894.48K |
|
||
| 2217 |
ServiceNow Tokenized Stock (Ondo)
2217
NOWon
|
$446.58 | 0.53% | 2.57% | 2.99% |
30d
-14.29%
60d
-18%
90d
-23.63%
|
Abert. $438.76
Min. $431.77
Máx. $455.21
|
$857.20K 1.92K NOWon | $894.42K |
|
||
| 2218 |
Shiba Predator
2218
QOM
|
$0.0000000010 | - | 1.73% | -1.37% |
30d
7.75%
60d
15.42%
90d
-11.5%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $893.67K |
|
||
| 2219 |
AlphaKEK.AI
2219
AIKEK
|
$0.003763 | - | 1.34% | -9.38% |
30d
-12.63%
60d
-30.28%
90d
-59.83%
|
Abert. $0.00371725
Min. $0.00370311
Máx. $0.00376285
|
- - | $893.00K |
|
||
| 2220 |
memes will continue
2220
memes
|
$0.000892 | -1.54% | 0.56% | -29.91% |
30d
8.77%
60d
-20.19%
90d
-77.09%
|
Abert. $0.00087098
Min. $0.00087098
Máx. $0.00096025
|
$770.20K 863.27M memes | $892.19K |
|
||
| 2221 |
American Express Tokenized Stock (Ondo)
2221
AXPon
|
$324.12 | -0.02% | 1.59% | 2.23% |
30d
6.82%
60d
6.06%
90d
-8.08%
|
Abert. $316.83
Min. $314.97
Máx. $325.05
|
$880.11K 2.72K AXPon | $891.22K |
|
||
| 2222 |
Wrapped Krown
2222
WKROWN
|
$0.000937 | -0.75% | -2.28% | -10.21% |
30d
-16.62%
60d
-38.16%
90d
-49.81%
|
Abert. $0.0009607
Min. $0.00093653
Máx. $0.00096346
|
$463.10K 494.49M WKROWN | $891.10K |
|
||
| 2223 |
Suzuverse
2223
SGT
|
$0.088548 | -0.12% | -17.63% | -16.81% |
30d
-1.57%
60d
-15.33%
90d
-10.32%
|
Abert. $0.106604
Min. $0.088547
Máx. $0.107825
|
$224.92K 2.54M SGT | $890.16K |
|
||
| 2224 |
Kinic
2224
KINIC
|
$0.308953 | -0.55% | 0.66% | -20.39% |
30d
-19.33%
60d
-25.13%
90d
-35.99%
|
Abert. $0.307853
Min. $0.304015
Máx. $0.314559
|
$585.00 1.89K KINIC | $886.27K |
|
||
| 2225 |
Stratos
2225
STOS
|
$0.022667 | 0.48% | 11.23% | 21.24% |
30d
-9.97%
60d
-36.78%
90d
-37.34%
|
Abert. $0.020212
Min. $0.020057
Máx. $0.022667
|
$117.24K 5.17M STOS | $879.51K |
|
||
| 2226 |
Radix
2226
EXRD
|
$0.001258 | - | -1.66% | -6.06% |
30d
4.24%
60d
-45.05%
90d
-51.05%
|
Abert. $0.00127902
Min. $0.00125034
Máx. $0.00127902
|
$11.36K - | $879.17K |
|
||
| 2227 |
Lucky Train
2227
TRAIN
|
$0.133279 | -2.55% | -3.56% | -8.2% |
30d
-10.34%
60d
-10.4%
90d
-10.87%
|
Abert. $0.141755
Min. $0.133279
Máx. $0.141755
|
$157.88K 1.18M TRAIN | $878.61K |
|
||
| 2228 |
V Systems
2228
VSYS
|
$0.000238 | -0.08% | 0.33% | 0.48% |
30d
0.41%
60d
5.98%
90d
1.04%
|
Abert. $0.00023699
Min. $0.00023488
Máx. $0.00023828
|
$646.47K 2.72B VSYS | $874.98K |
|
||
| 2229 |
Shoggoth
2229
SHOGGOTH
|
$0.000875 | -0.53% | 9.24% | 9% |
30d
8.86%
60d
-29.86%
90d
-35.98%
|
Abert. $0.00081793
Min. $0.00080073
Máx. $0.0008795
|
$290.99K 332.64M SHOGGOTH | $874.78K |
|
||
| 2230 |
FRIC
2230
FRIC
|
$0.000872 | -0.29% | 0.32% | 31.84% |
30d
25.09%
60d
14.64%
90d
41.06%
|
Abert. $0.00086338
Min. $0.00085739
Máx. $0.00087605
|
$1.31K 1.50M FRIC | $871.84K |
|
||
| 2231 |
Xcellar
2231
XCL
|
$0.000933 | -0.1% | -9.52% | -41.33% |
30d
-68.58%
60d
17.15%
90d
19.11%
|
Abert. $0.00102424
Min. $0.00090788
Máx. $0.00103332
|
$1.59K 1.70M XCL | $870.89K |
|
||
| 2232 |
S&P Global Tokenized Stock (Ondo)
2232
SPGIon
|
$433.29 | -0.21% | 0.35% | -1.51% |
30d
2.33%
60d
-1.52%
90d
-17.4%
|
Abert. $433.97
Min. $430.70
Máx. $437.54
|
$699.44K 1.61K SPGIon | $869.90K |
|
||
| 2233 |
SBET
2233
SBET
|
$0.006897 | -0.31% | -0.15% | -1.23% |
30d
0.51%
60d
11.52%
90d
15.16%
|
Abert. $0.00690619
Min. $0.00688418
Máx. $0.00693621
|
$74.02K 10.73M SBET | $869.90K |
|
||
| 2234 |
Ternoa
2234
CAPS
|
$0.000675 | - | 0.3% | 4.89% |
30d
22.82%
60d
42.48%
90d
5.05%
|
Abert. $0.00067279
Min. $0.00067162
Máx. $0.00067483
|
$2.34K 3.46M CAPS | $868.54K |
|
||
| 2235 |
Kimchi (CTO)
2235
KIMCHI
|
$0.00000087 | 0.63% | -3.26% | -25.76% |
30d
-13.06%
60d
-32.26%
90d
73763.53%
|
Abert. $0.000000913
Min. $0.000000845
Máx. $0.000000945
|
$78.94K 91.15B KIMCHI | $866.45K |
|
||
| 2236 |
Mario Coin
2236
COIN
|
$0.000029 | - | 1.29% | -2.86% |
30d
0.1%
60d
-2.17%
90d
-3.87%
|
Abert. $0.00002866
Min. $0.00002848
Máx. $0.0000293
|
- - | $866.19K |
|
||
| 2237 |
Slothana
2237
SLOTH
|
$0.000510 | 1.6% | 2.45% | 0.55% |
30d
-11.57%
60d
-20.06%
90d
-37.55%
|
Abert. $0.00049686
Min. $0.00049486
Máx. $0.00051
|
$165.82K 325.14M SLOTH | $864.51K |
|
||
| 2238 |
Adobe Tokenized Stock (Ondo)
2238
ADBEon
|
$247.31 | 0.3% | 2% | 2.82% |
30d
2.54%
60d
-5.07%
90d
-15.48%
|
Abert. $241.05
Min. $236.90
Máx. $251.14
|
$1.93M 7.80K ADBEon | $861.53K |
|
||
| 2239 |
Hege
2239
HEGE
|
$0.000857 | 2.59% | 1.41% | 0.26% |
30d
-6.48%
60d
-25.4%
90d
-32.79%
|
Abert. $0.0008543
Min. $0.00082375
Máx. $0.00085665
|
$86.85K 101.39M HEGE | $856.53K |
|
||
| 2240 |
Singularity Finance
2240
SFI
|
$0.005500 | -0.11% | -0.47% | -2.36% |
30d
9.11%
60d
-20.09%
90d
-32.63%
|
Abert. $0.00549864
Min. $0.00548907
Máx. $0.00552645
|
$118.61K 21.56M SFI | $855.31K |
|
||
| 2241 |
X-PASS
2241
XPASS
|
$0.005885 | -0.29% | 45.11% | 136.14% |
30d
-9.04%
60d
-59.07%
90d
-71.23%
|
Abert. $0.0038583
Min. $0.00381749
Máx. $0.00594374
|
$431.73K 73.36M XPASS | $853.33K |
|
||
| 2242 |
RICE AI
2242
RICEAI1
|
$0.004020 | -0.62% | -8.13% | -20.31% |
30d
29.26%
60d
7.29%
90d
13.88%
|
Abert. $0.00450842
Min. $0.00390057
Máx. $0.00463755
|
$119.60K 29.75M RICEAI1 | $850.29K |
|
||
| 2243 |
catwifhat / Adverb
2243
CWIF
|
$0.00000003 | -1.04% | -2.28% | 1.9% |
30d
2.75%
60d
12.96%
90d
-19.93%
|
Abert. $0.000000029
Min. $0.000000028
Máx. $0.000000029
|
$817.00 29.21B CWIF | $849.89K |
|
||
| 2244 |
Banano
2244
BAN
|
$0.000524 | 0.03% | 0.47% | 6.22% |
30d
13.38%
60d
43.68%
90d
10.41%
|
Abert. $0.00049414
Min. $0.00047654
Máx. $0.00054394
|
$1.25K 2.39M BAN | $849.60K |
|
||
| 2245 |
OmniFlix Network
2245
FLIX
|
$0.003383 | - | -2.67% | -26.42% |
30d
125.61%
60d
228.38%
90d
64.51%
|
Abert. $0.00347573
Min. $0.00338283
Máx. $0.00347573
|
- - | $848.28K |
|
||
| 2246 |
Darwinia Network
2246
RING
|
$0.000496 | 0.4% | 1.67% | -0.04% |
30d
3.12%
60d
15.39%
90d
-16%
|
Abert. $0.0004881
Min. $0.00048758
Máx. $0.00049584
|
$117.00 237.07K RING | $846.96K |
|
||
| 2247 |
SmartKey
2247
SKEY
|
$0.001561 | -0.54% | 2.37% | 2.26% |
30d
11.22%
60d
-11.26%
90d
-16.21%
|
Abert. $0.00151907
Min. $0.00151907
Máx. $0.00156961
|
$193.92K 124.22M SKEY | $846.09K |
|
||
| 2248 |
DeFi Kingdoms
2248
JEWEL
|
$0.007446 | - | - | -5.63% |
30d
-0.62%
60d
-30.33%
90d
-39.59%
|
Abert. $0.00744522
Min. $0.00740072
Máx. $0.00744569
|
- - | $845.37K |
|
||
| 2249 |
META FINANCIAL AI
2249
MEFAI
|
$0.001462 | -1.33% | -4.01% | -1.2% |
30d
9.64%
60d
2.31%
90d
2.48%
|
Abert. $0.00151839
Min. $0.00146179
Máx. $0.00156992
|
$182.11K 124.58M MEFAI | $845.18K |
|
||
| 2250 |
Galxe
2250
GAL
|
$0.323770 | - | -1.93% | 0.4% |
30d
-3.29%
60d
48.91%
90d
-9.3%
|
Abert. $0.330142
Min. $0.323769
Máx. $0.330142
|
- - | $841.97K |
|
34.563 Moedas monitoradas - Página
45 do 692
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.