Cap Mercado $2.60T 5.05%
Volume 24h $294.44B 36.9%
BTC % 50.7% 2.54%
ETH % 16.42% -1.4%
Moedas 25.672 +12
Trocas 885
Última atualização 22 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2201
Traxx
Traxx
2201
TRAXX
$0.005452 0.09% 1.66% -1.16%
30d -12.19%
60d -19.73%
90d -39.77%
Abert. $0.00538301
Min. $0.00536309
Máx. $0.00550052
$127.82K 23.44M TRAXX $244.51K
2202
hiMOONBIRDS
hiMOONBIRDS
2202
HIMOONBIRDS
$0.005277 -0.16% 2.73% -14.41%
30d 54.66%
60d 15.82%
90d 15.23%
Abert. $0.00507615
Min. $0.00507615
Máx. $0.00542654
$81.89K 15.52M HIMOONBIRDS $242.68K
2203 $0.000285 -2.72% 0.83% 12.47%
30d -4.16%
60d -32.24%
90d -23.87%
Abert. $0.00028855
Min. $0.00027429
Máx. $0.00029343
$376.86K 1.32B ING $242.44K
2204
BLink
BLink
2204
BLINK
$0.001313 -0.28% -0.1% 1.26%
30d -5.86%
60d -18.93%
90d 5.24%
Abert. $0.00131218
Min. $0.00130397
Máx. $0.00133863
$447.00 340.82K BLINK $242.02K
2205 $0.207882 1.12% -2.66% -6.87%
30d -9.46%
60d 11.15%
90d -32.3%
Abert. $0.216166
Min. $0.196281
Máx. $0.221655
$106.00 512.00 UCH $241.65K
2206
SINOVATE
SINOVATE
2206
SIN
$0.000362 - - 0.41%
30d -1.05%
60d -6.79%
90d -33.57%
Abert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
$1.00 - $240.18K
2207 $0.557258 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
$585.00 - $239.42K
2208
CryptEx
CryptEx
2208
CRYPTX
$2.80 - -3.33% -0.83%
30d 19.46%
60d 8.55%
90d 50.44%
Abert. $2.8730
Min. $2.7998
Máx. $2.8963
$4.11K 1.47K CRYPTX $237.99K
2209 $0.000622 0.02% -16.2% -11.15%
30d -36.45%
60d -54.59%
90d -57.99%
Abert. $0.00074185
Min. $0.00056876
Máx. $0.00076448
$464.00 746.72K GLS $237.81K
2210
BitTube
BitTube
2210
TUBE
$0.002459 0.16% 2.71% 12.82%
30d 54.54%
60d 55.69%
90d 58.81%
Abert. $0.00236767
Min. $0.0023654
Máx. $0.00245938
$141.00 - $235.66K
2211 $4.58 -0.05% -1.14% -9.08%
30d 13.52%
60d -10.82%
90d -1.51%
Abert. $4.7673
Min. $4.4170
Máx. $4.7673
$28.66K 6.26K KTON $234.93K
2212
Demole
Demole
2212
DMLG
$0.000727 -0.49% 0.19% -12.24%
30d 17.32%
60d 180.92%
90d 200.16%
Abert. $0.00072651
Min. $0.00070379
Máx. $0.00074062
$18.08K 24.86M DMLG $234.77K
2213
MetaSoccer
MetaSoccer
2213
MSU
$0.001999 -0.33% 0.03% 24.47%
30d -39.93%
60d -50.91%
90d -51.87%
Abert. $0.00198625
Min. $0.00198183
Máx. $0.00204265
$21.71K 10.86M MSU $232.47K
2214 $0.016156 0.12% -7.04% 23.24%
30d 10.67%
60d -15.18%
90d -65.59%
Abert. $0.017242
Min. $0.015667
Máx. $0.017432
$20.27K 1.25M GCOIN $232.40K
2215 $0.007397 -0.21% -9.63% 224.3%
30d 246.85%
60d 199.23%
90d 225.57%
Abert. $0.00807331
Min. $0.00733001
Máx. $0.00833783
$28.11K 3.80M GST $231.46K
2216
EXRNchain
EXRNchain
2216
EXRN
$0.000036 -0.09% 2.71% 12.86%
30d 58.75%
60d 64.93%
90d 58.78%
Abert. $0.00003431
Min. $0.00003427
Máx. $0.00003567
$22.00 - $230.62K
2217
ACoconut
ACoconut
2217
AC
$0.086564 - 1.03% -10.29%
30d 0.8%
60d -9.98%
90d -3.85%
Abert. $0.085839
Min. $0.08565
Máx. $0.093541
$65.00 751.00 AC $230.40K
2218 $0.420284 2.99% -3.71% -7.01%
30d -34.59%
60d -42.29%
90d -47.19%
Abert. $0.429266
Min. $0.396443
Máx. $0.439966
$148.00 353.00 DAVIS $229.53K
2219 $0.010073 -0.51% -4.25% -6.08%
30d -46.4%
60d 31.36%
90d 30.87%
Abert. $0.010505
Min. $0.00997967
Máx. $0.010566
$55.16K 5.48M FPFT $228.45K
2220
Sugarchain
Sugarchain
2220
SUGAR
$0.000310 -0.99% 24.06% 92.25%
30d -
60d -
90d -
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
$134.00 - $228.17K
2221
NFTify
NFTify
2221
N1
$0.011167 - - 0.36%
30d 0.36%
60d -5.37%
90d -23.8%
Abert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
$1.33K - $227.39K
2222
Cryptopolis
Cryptopolis
2222
CPO
$0.002556 0.03% -1.39% 6.83%
30d 12.09%
60d -29.23%
90d 19.85%
Abert. $0.00256615
Min. $0.00253236
Máx. $0.00260076
$26.79K 10.48M CPO $227.30K
2223
HOQU
HOQU
2223
HQX
$0.001344 - - -
30d 7.5%
60d 29.14%
90d -24.06%
Abert. $0.00088914
Min. $0.00088914
Máx. $0.00088914
$0 - $227.25K
2224
BNSD Finance
BNSD Finance
2224
BNSD
$0.000941 - -9.15% 1.75%
30d -3.42%
60d -21.63%
90d -15.05%
Abert. $0.0010354
Min. $0.00094029
Máx. $0.00103555
$9.00 9.97K BNSD $225.43K
2225
Refinable
Refinable
2225
FINE
$0.005483 0.04% 4.94% 10.3%
30d 41.39%
60d 13.88%
90d 28.66%
Abert. $0.00521546
Min. $0.00519083
Máx. $0.00548299
$121.14K 22.09M FINE $225.13K
2226
Egretia
Egretia
2226
EGT
$0.000039 - - -
30d -3.36%
60d -32.57%
90d 54.82%
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
$0 - $224.89K
2227 $0.010795 0.39% 8.3% 20.42%
30d 35.71%
60d 27.79%
90d 11.81%
Abert. $0.010031
Min. $0.0098114
Máx. $0.017769
$137.90K 12.77M SHARE $224.82K
2228
LatiumX
LatiumX
2228
LATX
$0.002141 - - -
30d -
60d -
90d -
Abert. $0.00214661
Min. $0.00214119
Máx. $0.00214746
$4.00 - $224.65K
2229
Cyclub
Cyclub
2229
CYCLUB
$0.000171 -4.75% -7.54% 13.77%
30d 64.89%
60d 35.75%
90d 63.43%
Abert. $0.00017776
Min. $0.00015004
Máx. $0.00020712
$9.98K 58.45M CYCLUB $224.30K
2230
ArcticCoin
ArcticCoin
2230
ARC
$0.007457 -0.45% 0.16% -11.34%
30d -4.44%
60d 448.87%
90d 2355.96%
Abert. $0.298564
Min. $0.288234
Máx. $0.301607
$0 - $222.49K
2231 $0.003411 - 16.56% 14.88%
30d 33.71%
60d 15.27%
90d 65.91%
Abert. $0.00283001
Min. $0.00283001
Máx. $0.00341122
$666.00 195.32K ROYA $221.13K
2232
Neblio
Neblio
2232
NEBL
$0.010560 -0.49% -3.09% 0.14%
30d -3.21%
60d -45.95%
90d -55.78%
Abert. $0.010635
Min. $0.010102
Máx. $0.011687
$54.11K 5.12M NEBL $221.12K
2233
X-Cash
X-Cash
2233
XCASH
$0.00000351 - -9.22% 5.01%
30d 7.19%
60d 12.46%
90d 12.82%
Abert. $0.000003866
Min. $0.000003509
Máx. $0.000003919
$31.00 8.94M XCASH $220.49K
2234
HEROcoin
HEROcoin
2234
PLAY
$0.001244 -0.4% -0.27% 20.73%
30d 10.29%
60d -31.7%
90d -24.63%
Abert. $0.00105568
Min. $0.00105568
Máx. $0.00127984
$2.70K 2.17M PLAY $220.24K
2235
PymeDAO
PymeDAO
2235
PYME
$0.000452 0.16% 4.65% 5.6%
30d 1.07%
60d -12.06%
90d -23.89%
Abert. $0.00042576
Min. $0.00042576
Máx. $0.00045333
$19.19K 42.47M PYME $219.21K
2236
Polylauncher
Polylauncher
2236
ANGEL
$0.002606 - - -
30d -
60d -
90d -
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
$2.00 - $219.00K
2237
STEP
STEP
2237
STEP
$0.000223 -0.18% 2.05% 3.79%
30d 37.17%
60d 1.3%
90d 64.96%
Abert. $0.0002181
Min. $0.0002181
Máx. $0.00022443
$491.00 2.21M STEP $218.48K
2238
ArtByte
ArtByte
2238
ABY
$0.000275 - - -
30d -
60d -
90d -
Abert. $0.00038338
Min. $0.00027528
Máx. $0.00039464
$14.00 - $218.17K
2239
hiCLONEX
hiCLONEX
2239
HICLONEX
$0.004288 -0.2% -0.95% 12.49%
30d 57.24%
60d 25.95%
90d 13.73%
Abert. $0.00434584
Min. $0.00428829
Máx. $0.00435284
$79.45K 18.53M HICLONEX $217.48K
2240
Cheesecoin
Cheesecoin
2240
CHEESE
$0.000624 0.84% 41.92% 37.37%
30d 80.52%
60d 135.21%
90d 163.81%
Abert. $0.00052955
Min. $0.0004356
Máx. $0.00127209
$114.00 182.92K CHEESE $216.37K
2241
Lunes
Lunes
2241
LUNES
$0.002112 - - 0.07%
30d 51.18%
60d -12.8%
90d -14.15%
Abert. $0.00238488
Min. $0.00238488
Máx. $0.00238488
$9.00 - $215.45K
2242 $0.007423 -0.75% 1.96% 13.78%
30d 12.61%
60d -4.43%
90d -5.49%
Abert. $0.00740713
Min. $0.00716457
Máx. $0.0074794
$242.00 32.67K JRT $215.32K
2243
Ares Protocol
Ares Protocol
2243
ARES
$0.000924 - 5.58% 14.93%
30d 10.55%
60d 15.71%
90d 49.58%
Abert. $0.00086472
Min. $0.00086472
Máx. $0.00092472
$37.17K 40.25M ARES $213.51K
2244
ROCKI
ROCKI
2244
ROCKI
$0.026408 -0.6% 21.12% 59.73%
30d 11.97%
60d -6.57%
90d -8.13%
Abert. $0.022246
Min. $0.021802
Máx. $0.02783
$84.03K 3.18M ROCKI $212.78K
2245
ACryptoSI
ACryptoSI
2245
ACSI
$0.127064 - - -0.74%
30d 0.78%
60d 3.89%
90d 29.71%
Abert. $0.33912
Min. $0.33912
Máx. $0.33912
$8.00 - $212.37K
2246 $0.002263 -3.34% -2.99% 60.84%
30d 58.76%
60d 37.19%
90d 47.24%
Abert. $0.00237172
Min. $0.00222736
Máx. $0.00247757
$46.71K 20.64M APN $211.58K
2247
NextDAO
NextDAO
2247
NAX
$0.000080 4% 8.06% 8.82%
30d 12.56%
60d -1.58%
90d 38.16%
Abert. $0.00007399
Min. $0.00007393
Máx. $0.00008034
$28.74K 357.64M NAX $210.42K
2248
Sator
Sator
2248
SAO
$0.003829 -1.21% 11.6% 11.78%
30d 22.57%
60d -21.88%
90d 3.1%
Abert. $0.00356388
Min. $0.00332091
Máx. $0.00391163
$784.49K 204.90M SAO $210.25K
2249
Veles
Veles
2249
VLS
$0.150069 - - -0.43%
30d -4.95%
60d 19.07%
90d 33.77%
Abert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
$18.00 - $209.44K
2250
Helmet.insure
Helmet.insure
2250
HELMET
$0.004852 - -20.27% -18.01%
30d 6.67%
60d -7.91%
90d 37.59%
Abert. $0.00607428
Min. $0.00485189
Máx. $0.00610243
$7.00K 1.44M HELMET $209.43K
25.672 Moedas monitoradas - Página 45 do 514

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.