Cap Mercado $1.01T -1.38%
Volume 24h $104.09B -17.84%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Moedas 19.149 +16
Trocas 804
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2201
EarthFund
EarthFund
2201
1EARTH
$0.001600 0.35% -0.53% -6.32%
30d -36.07%
60d -59.9%
90d -62.52%
Abert. $0.001616
Min. $0.001585
Máx. $0.001629
$314.70K 196.67M 1EARTH $116.42K
2202 $0.135440 -0.01% -5.95% -31.34%
30d -33.93%
60d -65.25%
90d -61.17%
Abert. $0.144615
Min. $0.135307
Máx. $0.144615
$130.00 963.00 NDX $115.77K
2203
Landbox
Landbox
2203
LAND
$0.001510 0.08% -5.62% -5.62%
30d 50.99%
60d 151.64%
90d 51.09%
Abert. $0.00160
Min. $0.001508
Máx. $0.00160
$102.00 68.16K LAND $115.35K
2204
InvestFeed
InvestFeed
2204
IFT
$0.000598 0.17% -1.4% 1.97%
30d 5.97%
60d -16.22%
90d 38.18%
Abert. $0.000609
Min. $0.000597
Máx. $0.000609
$0 - $114.50K
2205
HashCoin
HashCoin
2205
HSC
$0.00000889 0.11% 3.03% 2.29%
30d 0.05%
60d -9.55%
90d 1.29%
Abert. $0.00000966
Min. $0.00000863
Máx. $0.00000966
$9.09K 1.02B HSC $114.42K
2206 $0.000019 0.15% -19.83% -13.86%
30d -16.38%
60d -44.39%
90d -21.34%
Abert. $0.000023
Min. $0.000018
Máx. $0.000024
$315.00 16.40M ETGP $114.21K
2207
World Token
World Token
2207
WORLD
$0.001145 - - -8.39%
30d -5.47%
60d 36.22%
90d -26.17%
Abert. $0.002020
Min. $0.002020
Máx. $0.002020
$60.71K - $114.27K
2208
Bitether
Bitether
2208
BTR
$0.001995 0.18% -1.38% 2%
30d 5.99%
60d -16.2%
90d -7.86%
Abert. $0.002030
Min. $0.001991
Máx. $0.002030
- - $113.17K
2209 $2.25 0.15% -0.71% 3.97%
30d -14.71%
60d 12.98%
90d 17.15%
Abert. $2.2799
Min. $2.2415
Máx. $2.2799
- - $112.71K
2210
AllSafe
AllSafe
2210
ASAFE2
$0.012267 0.19% 104.94% 150.91%
30d 225.92%
60d 154.46%
90d 207.95%
Abert. $0.006011
Min. $0.005915
Máx. $0.012316
$29.00 2.38K ASAFE2 $112.18K
2211
Nerva
Nerva
2211
XNV
$0.006583 0.19% -9.6% -3.82%
30d 34.53%
60d -4.65%
90d 8.59%
Abert. $0.007309
Min. $0.006570
Máx. $0.007309
$10.00 1.65K XNV $112.02K
2212
Noir
Noir
2212
NOR
$0.005385 0.19% -1.38% -1.64%
30d 2.2%
60d -21.99%
90d 30.92%
Abert. $0.005485
Min. $0.005375
Máx. $0.005485
$29.00 - $111.40K
2213
Havy
Havy
2213
HAVY
$0.000014 0.16% -0.81% 1.32%
30d -10.72%
60d 1081.19%
90d 1141.36%
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
$0 - $111.24K
2214
Mytheria
Mytheria
2214
MYRA
$0.005882 0.09% -4.68% -2.04%
30d -24.86%
60d -66.27%
90d -73.23%
Abert. $0.006179
Min. $0.005877
Máx. $0.006191
$12.35K 2.10M MYRA $111.17K
2215 $0.00000767 - -31.51% -30.26%
30d -47.09%
60d -52.33%
90d -80.81%
Abert. $0.000011
Min. $0.00000767
Máx. $0.000011
$0 5.00K WFX $111.00K
2216
Insula
Insula
2216
ISLA
$0.113838 0.07% 0.43% 20.71%
30d 21.16%
60d -1.35%
90d 15.61%
Abert. $0.809884
Min. $0.791283
Máx. $0.822936
$84.00 - $110.92K
2217
Magi
Magi
2217
XMG
$0.010545 - - -
30d -
60d -
90d -
Abert. $0.010221
Min. $0.010197
Máx. $0.010569
$2.00 - $110.76K
2218 $0.015012 1.23% -4.35% -8.48%
30d -27.74%
60d -34.82%
90d -41.86%
Abert. $0.015775
Min. $0.014603
Máx. $0.015775
$4.64K 308.86K MILK2 $110.74K
2219 $0.017864 0.15% -8.67% -8.31%
30d -18.74%
60d -22.63%
90d -37.68%
Abert. $0.019282
Min. $0.017764
Máx. $0.019562
$207.00 11.63K COLL $110.62K
2220
Origo
Origo
2220
OGO
$0.000251 -1.57% -1.56% 3.29%
30d -47.04%
60d -57.74%
90d -59.22%
Abert. $0.000267
Min. $0.000245
Máx. $0.000275
$3.39K 13.49M OGO $110.59K
2221 $0.003459 0.15% -30.84% -10.76%
30d -27.97%
60d -46.97%
90d -43.46%
Abert. $0.005001
Min. $0.003453
Máx. $0.005001
$1.67K 481.42K INFI $110.21K
2222
YFDAI.FINANCE
YFDAI.FINANCE
2222
YF-DAI
$27.64 0.86% -0.45% -0.38%
30d 17.02%
60d -21.08%
90d -13.2%
Abert. $27.73
Min. $27.27
Máx. $27.96
$62.35K 2.26K YF-DAI $110.17K
2223
TradeStars
TradeStars
2223
TSX
$0.008101 0.01% -3.56% -4.77%
30d -7.18%
60d -32.95%
90d -38.15%
Abert. $0.008696
Min. $0.008002
Máx. $0.008696
$20.86K 2.58M TSX $109.75K
2224
Oikos
Oikos
2224
OKS
$0.000995 0.09% 18.34% 150.85%
30d -27.13%
60d -73.84%
90d -73.43%
Abert. $0.001005
Min. $0.000841
Máx. $0.001151
$195.00 196.69K OKS $109.37K
2225
Bethereum
Bethereum
2225
BETHER
$0.000233 2.36% 3.13% 505.64%
30d -
60d -
90d -
Abert. $0.000646
Min. $0.000646
Máx. $0.000695
$2.25K - $131.35K
2226
CyberMusic
CyberMusic
2226
CYMT
$0.00000698 0.17% -0.82% 1.34%
30d 1755.21%
60d 1009.89%
90d 963.72%
Abert. $0.00000706
Min. $0.00000695
Máx. $0.00000706
$0 - $108.23K
2227
Flycoin
Flycoin
2227
FLY
$0.513110 - - -
30d -
60d -
90d -
Abert. $0.506418
Min. $0.506418
Máx. $0.518248
$0 - $108.17K
2228
Nsure.Network
Nsure.Network
2228
NSURE
$0.018983 -0.45% -2.78% -0.81%
30d -0.22%
60d -1.22%
90d 24.71%
Abert. $0.018963
Min. $0.018961
Máx. $0.019678
$223.08K 11.75M NSURE $107.62K
2229
TagCoin
TagCoin
2229
TAG
$0.016552 0.15% -1.4% 1.97%
30d 5.97%
60d 44.86%
90d 59.29%
Abert. $0.016861
Min. $0.016527
Máx. $0.016861
$0 - $106.50K
2230
Rage Fan
Rage Fan
2230
RAGE
$0.001877 0.62% 7.65% 8.57%
30d 19.13%
60d 2.08%
90d -22.02%
Abert. $0.001729
Min. $0.001720
Máx. $0.001877
$14.66K 7.81M RAGE $106.44K
2231
Samusky
Samusky
2231
SAMU
$0.000194 0.96% -0.69% -9.34%
30d 20.26%
60d 58.64%
90d 28.56%
Abert. $0.000196
Min. $0.000186
Máx. $0.000229
$1.25K 6.45M SAMU $106.29K
2232
Step Finance
Step Finance
2232
STEP
$0.026540 0.1% -0.47% 7.87%
30d -25.32%
60d -37.52%
90d -48.49%
Abert. $0.026698
Min. $0.026498
Máx. $0.026698
$137.46K 5.18M STEP $106.16K
2233
Jade Currency
Jade Currency
2233
JADE
$0.001976 2.92% -6.21% -11.74%
30d -32.47%
60d -61.24%
90d 72.31%
Abert. $0.002114
Min. $0.001787
Máx. $0.002115
$3.59K 1.82M JADE $106.01K
2234
MIB Coin
MIB Coin
2234
MIB
$0.000599 - - -0.16%
30d 62.78%
60d -0.16%
90d -47.87%
Abert. $0.000599
Min. $0.000599
Máx. $0.000599
$2.00 3.59K MIB $105.88K
2235
MMOCoin
MMOCoin
2235
MMO
$0.001543 0.45% 11.36% 18.99%
30d 168.99%
60d 86.36%
90d 179.15%
Abert. $0.001395
Min. $0.001336
Máx. $0.001543
$0 423.00 MMO $105.62K
2236 $0.000529 - - 0.95%
30d -18.05%
60d -65.09%
90d -67.03%
Abert. $0.000529
Min. $0.000529
Máx. $0.000529
- - $105.54K
2237
PYRO Network
PYRO Network
2237
PYRO
$0.000134 -0.25% -5.63% 26.86%
30d -8.32%
60d 673.36%
90d 993.87%
Abert. $0.000143
Min. $0.000054
Máx. $0.000143
$17.00 132.91K PYRO $105.46K
2238
2GIVE
2GIVE
2238
2GIVE
$0.000199 0.17% -1.4% 1.97%
30d 5.97%
60d -16.22%
90d -7.88%
Abert. $0.000203
Min. $0.000199
Máx. $0.000203
$1.00 - $105.39K
2239
MesChain
MesChain
2239
MES
$0.000120 1.52% -22.3% 63.31%
30d -8.09%
60d -42.47%
90d -49.03%
Abert. $0.000156
Min. $0.000117
Máx. $0.000156
$7.49K 62.16M MES $105.36K
2240 $0.724233 12.87% 7.66% -0.82%
30d 27.76%
60d 23.61%
90d 103.58%
Abert. $0.688134
Min. $0.641619
Máx. $0.724233
$104.56K 144.37K FOR $105.01K
2241
Mochi.Market
Mochi.Market
2241
MOMA
$0.002949 0.21% -1.96% -3.55%
30d -15.26%
60d -31.81%
90d -18.58%
Abert. $0.002993
Min. $0.002902
Máx. $0.003014
$13.87K 4.70M MOMA $104.75K
2242
Lethean
Lethean
2242
LTHN
$0.000130 0.28% 13.71% 69.89%
30d 32.88%
60d -0.79%
90d -22.38%
Abert. $0.000113
Min. $0.000089
Máx. $0.000131
$51.00 396.93K LTHN $103.43K
2243 $0.009977 0.39% 8.44% 28.02%
30d -
60d -
90d -
Abert. $0.009781
Min. $0.009641
Máx. $0.010461
$4.00 - $103.19K
2244
Niftify
Niftify
2244
NIFT
$0.008957 -0.1% -7.22% -11.99%
30d -21.96%
60d -37.64%
90d -44.89%
Abert. $0.009521
Min. $0.008884
Máx. $0.009899
$56.05K 6.26M NIFT $103.02K
2245
Rise
Rise
2245
RISE
$0.000505 - - -2.87%
30d 17.17%
60d -30.44%
90d -42.44%
Abert. $0.000505
Min. $0.000505
Máx. $0.000505
$2.00 5.27K RISE $102.98K
2246 $0.004644 0.23% -2.12% -9.85%
30d -20.95%
60d -47.04%
90d -49.37%
Abert. $0.004751
Min. $0.004623
Máx. $0.004754
$1.48K 318.58K EBA $102.97K
2247 $0.274560 -0.04% -3.1% -25.29%
30d 11.29%
60d 8.31%
90d 78.02%
Abert. $0.283992
Min. $0.268550
Máx. $0.284715
$45.16K 164.49K ROUSH $102.96K
2248
Gapcoin
Gapcoin
2248
GAP
$0.007192 - - -
30d -
60d -
90d -
Abert. $0.007315
Min. $0.007161
Máx. $0.007315
$1.00 - $103.34K
2249
Dracula Token
Dracula Token
2249
DRACTK
$0.007082 - -1.04% -1.12%
30d -35.32%
60d -41.78%
90d -33.05%
Abert. $0.007186
Min. $0.007065
Máx. $0.007186
- - $102.86K
2250
LunchMoney
LunchMoney
2250
LMY
$0.000709 0.16% -6.65% -0.89%
30d 14.98%
60d -39.65%
90d -28.6%
Abert. $0.000765
Min. $0.000707
Máx. $0.000765
$25.00 35.90K LMY $102.65K
19.149 Moedas monitoradas - Página 45 do 383

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.