Cap Mercado $1.01T
-1.38%
Volume 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Moedas
19.149
+16
Trocas
804
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
EarthFund
2201
1EARTH
|
$0.001600 | 0.35% | -0.53% | -6.32% |
30d -36.07%
60d -59.9%
90d -62.52%
|
Abert. $0.001616
Min. $0.001585
Máx. $0.001629
|
$314.70K 196.67M 1EARTH | $116.42K |
|
|
| 2202 |
nDEX - Indexed Finance
2202
NDX
|
$0.135440 | -0.01% | -5.95% | -31.34% |
30d -33.93%
60d -65.25%
90d -61.17%
|
Abert. $0.144615
Min. $0.135307
Máx. $0.144615
|
$130.00 963.00 NDX | $115.77K |
|
|
| 2203 |
Landbox
2203
LAND
|
$0.001510 | 0.08% | -5.62% | -5.62% |
30d 50.99%
60d 151.64%
90d 51.09%
|
Abert. $0.00160
Min. $0.001508
Máx. $0.00160
|
$102.00 68.16K LAND | $115.35K |
|
|
| 2204 |
InvestFeed
2204
IFT
|
$0.000598 | 0.17% | -1.4% | 1.97% |
30d 5.97%
60d -16.22%
90d 38.18%
|
Abert. $0.000609
Min. $0.000597
Máx. $0.000609
|
$0 - | $114.50K |
|
|
| 2205 |
HashCoin
2205
HSC
|
$0.00000889 | 0.11% | 3.03% | 2.29% |
30d 0.05%
60d -9.55%
90d 1.29%
|
Abert. $0.00000966
Min. $0.00000863
Máx. $0.00000966
|
$9.09K 1.02B HSC | $114.42K |
|
|
| 2206 |
Ethereum Gold Project
2206
ETGP
|
$0.000019 | 0.15% | -19.83% | -13.86% |
30d -16.38%
60d -44.39%
90d -21.34%
|
Abert. $0.000023
Min. $0.000018
Máx. $0.000024
|
$315.00 16.40M ETGP | $114.21K |
|
|
| 2207 |
World Token
2207
WORLD
|
$0.001145 | - | - | -8.39% |
30d -5.47%
60d 36.22%
90d -26.17%
|
Abert. $0.002020
Min. $0.002020
Máx. $0.002020
|
$60.71K - | $114.27K |
|
|
| 2208 |
Bitether
2208
BTR
|
$0.001995 | 0.18% | -1.38% | 2% |
30d 5.99%
60d -16.2%
90d -7.86%
|
Abert. $0.002030
Min. $0.001991
Máx. $0.002030
|
- - | $113.17K |
|
|
| 2209 |
Doki Doki Finance
2209
DOKI
|
$2.25 | 0.15% | -0.71% | 3.97% |
30d -14.71%
60d 12.98%
90d 17.15%
|
Abert. $2.2799
Min. $2.2415
Máx. $2.2799
|
- - | $112.71K |
|
|
| 2210 |
AllSafe
2210
ASAFE2
|
$0.012267 | 0.19% | 104.94% | 150.91% |
30d 225.92%
60d 154.46%
90d 207.95%
|
Abert. $0.006011
Min. $0.005915
Máx. $0.012316
|
$29.00 2.38K ASAFE2 | $112.18K |
|
|
| 2211 |
Nerva
2211
XNV
|
$0.006583 | 0.19% | -9.6% | -3.82% |
30d 34.53%
60d -4.65%
90d 8.59%
|
Abert. $0.007309
Min. $0.006570
Máx. $0.007309
|
$10.00 1.65K XNV | $112.02K |
|
|
| 2212 |
Noir
2212
NOR
|
$0.005385 | 0.19% | -1.38% | -1.64% |
30d 2.2%
60d -21.99%
90d 30.92%
|
Abert. $0.005485
Min. $0.005375
Máx. $0.005485
|
$29.00 - | $111.40K |
|
|
| 2213 |
Havy
2213
HAVY
|
$0.000014 | 0.16% | -0.81% | 1.32% |
30d -10.72%
60d 1081.19%
90d 1141.36%
|
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$0 - | $111.24K |
|
|
| 2214 |
Mytheria
2214
MYRA
|
$0.005882 | 0.09% | -4.68% | -2.04% |
30d -24.86%
60d -66.27%
90d -73.23%
|
Abert. $0.006179
Min. $0.005877
Máx. $0.006191
|
$12.35K 2.10M MYRA | $111.17K |
|
|
| 2215 |
Webflix Token
2215
WFX
|
$0.00000767 | - | -31.51% | -30.26% |
30d -47.09%
60d -52.33%
90d -80.81%
|
Abert. $0.000011
Min. $0.00000767
Máx. $0.000011
|
$0 5.00K WFX | $111.00K |
|
|
| 2216 |
Insula
2216
ISLA
|
$0.113838 | 0.07% | 0.43% | 20.71% |
30d 21.16%
60d -1.35%
90d 15.61%
|
Abert. $0.809884
Min. $0.791283
Máx. $0.822936
|
$84.00 - | $110.92K |
|
|
| 2217 |
Magi
2217
XMG
|
$0.010545 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.010221
Min. $0.010197
Máx. $0.010569
|
$2.00 - | $110.76K |
|
|
| 2218 |
Spaceswap / MILK2
2218
MILK2
|
$0.015012 | 1.23% | -4.35% | -8.48% |
30d -27.74%
60d -34.82%
90d -41.86%
|
Abert. $0.015775
Min. $0.014603
Máx. $0.015775
|
$4.64K 308.86K MILK2 | $110.74K |
|
|
| 2219 |
Collateral Pay
2219
COLL
|
$0.017864 | 0.15% | -8.67% | -8.31% |
30d -18.74%
60d -22.63%
90d -37.68%
|
Abert. $0.019282
Min. $0.017764
Máx. $0.019562
|
$207.00 11.63K COLL | $110.62K |
|
|
| 2220 |
Origo
2220
OGO
|
$0.000251 | -1.57% | -1.56% | 3.29% |
30d -47.04%
60d -57.74%
90d -59.22%
|
Abert. $0.000267
Min. $0.000245
Máx. $0.000275
|
$3.39K 13.49M OGO | $110.59K |
|
|
| 2221 |
Insured Finance
2221
INFI
|
$0.003459 | 0.15% | -30.84% | -10.76% |
30d -27.97%
60d -46.97%
90d -43.46%
|
Abert. $0.005001
Min. $0.003453
Máx. $0.005001
|
$1.67K 481.42K INFI | $110.21K |
|
|
| 2222 |
YFDAI.FINANCE
2222
YF-DAI
|
$27.64 | 0.86% | -0.45% | -0.38% |
30d 17.02%
60d -21.08%
90d -13.2%
|
Abert. $27.73
Min. $27.27
Máx. $27.96
|
$62.35K 2.26K YF-DAI | $110.17K |
|
|
| 2223 |
TradeStars
2223
TSX
|
$0.008101 | 0.01% | -3.56% | -4.77% |
30d -7.18%
60d -32.95%
90d -38.15%
|
Abert. $0.008696
Min. $0.008002
Máx. $0.008696
|
$20.86K 2.58M TSX | $109.75K |
|
|
| 2224 |
Oikos
2224
OKS
|
$0.000995 | 0.09% | 18.34% | 150.85% |
30d -27.13%
60d -73.84%
90d -73.43%
|
Abert. $0.001005
Min. $0.000841
Máx. $0.001151
|
$195.00 196.69K OKS | $109.37K |
|
|
| 2225 |
Bethereum
2225
BETHER
|
$0.000233 | 2.36% | 3.13% | 505.64% |
30d -
60d -
90d -
|
Abert. $0.000646
Min. $0.000646
Máx. $0.000695
|
$2.25K - | $131.35K |
|
|
| 2226 |
CyberMusic
2226
CYMT
|
$0.00000698 | 0.17% | -0.82% | 1.34% |
30d 1755.21%
60d 1009.89%
90d 963.72%
|
Abert. $0.00000706
Min. $0.00000695
Máx. $0.00000706
|
$0 - | $108.23K |
|
|
| 2227 |
Flycoin
2227
FLY
|
$0.513110 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.506418
Min. $0.506418
Máx. $0.518248
|
$0 - | $108.17K |
|
|
| 2228 |
Nsure.Network
2228
NSURE
|
$0.018983 | -0.45% | -2.78% | -0.81% |
30d -0.22%
60d -1.22%
90d 24.71%
|
Abert. $0.018963
Min. $0.018961
Máx. $0.019678
|
$223.08K 11.75M NSURE | $107.62K |
|
|
| 2229 |
TagCoin
2229
TAG
|
$0.016552 | 0.15% | -1.4% | 1.97% |
30d 5.97%
60d 44.86%
90d 59.29%
|
Abert. $0.016861
Min. $0.016527
Máx. $0.016861
|
$0 - | $106.50K |
|
|
| 2230 |
Rage Fan
2230
RAGE
|
$0.001877 | 0.62% | 7.65% | 8.57% |
30d 19.13%
60d 2.08%
90d -22.02%
|
Abert. $0.001729
Min. $0.001720
Máx. $0.001877
|
$14.66K 7.81M RAGE | $106.44K |
|
|
| 2231 |
Samusky
2231
SAMU
|
$0.000194 | 0.96% | -0.69% | -9.34% |
30d 20.26%
60d 58.64%
90d 28.56%
|
Abert. $0.000196
Min. $0.000186
Máx. $0.000229
|
$1.25K 6.45M SAMU | $106.29K |
|
|
| 2232 |
Step Finance
2232
STEP
|
$0.026540 | 0.1% | -0.47% | 7.87% |
30d -25.32%
60d -37.52%
90d -48.49%
|
Abert. $0.026698
Min. $0.026498
Máx. $0.026698
|
$137.46K 5.18M STEP | $106.16K |
|
|
| 2233 |
Jade Currency
2233
JADE
|
$0.001976 | 2.92% | -6.21% | -11.74% |
30d -32.47%
60d -61.24%
90d 72.31%
|
Abert. $0.002114
Min. $0.001787
Máx. $0.002115
|
$3.59K 1.82M JADE | $106.01K |
|
|
| 2234 |
MIB Coin
2234
MIB
|
$0.000599 | - | - | -0.16% |
30d 62.78%
60d -0.16%
90d -47.87%
|
Abert. $0.000599
Min. $0.000599
Máx. $0.000599
|
$2.00 3.59K MIB | $105.88K |
|
|
| 2235 |
MMOCoin
2235
MMO
|
$0.001543 | 0.45% | 11.36% | 18.99% |
30d 168.99%
60d 86.36%
90d 179.15%
|
Abert. $0.001395
Min. $0.001336
Máx. $0.001543
|
$0 423.00 MMO | $105.62K |
|
|
| 2236 |
Debitum Network Token
2236
DEB
|
$0.000529 | - | - | 0.95% |
30d -18.05%
60d -65.09%
90d -67.03%
|
Abert. $0.000529
Min. $0.000529
Máx. $0.000529
|
- - | $105.54K |
|
|
| 2237 |
PYRO Network
2237
PYRO
|
$0.000134 | -0.25% | -5.63% | 26.86% |
30d -8.32%
60d 673.36%
90d 993.87%
|
Abert. $0.000143
Min. $0.000054
Máx. $0.000143
|
$17.00 132.91K PYRO | $105.46K |
|
|
| 2238 |
2GIVE
2238
2GIVE
|
$0.000199 | 0.17% | -1.4% | 1.97% |
30d 5.97%
60d -16.22%
90d -7.88%
|
Abert. $0.000203
Min. $0.000199
Máx. $0.000203
|
$1.00 - | $105.39K |
|
|
| 2239 |
MesChain
2239
MES
|
$0.000120 | 1.52% | -22.3% | 63.31% |
30d -8.09%
60d -42.47%
90d -49.03%
|
Abert. $0.000156
Min. $0.000117
Máx. $0.000156
|
$7.49K 62.16M MES | $105.36K |
|
|
| 2240 |
Fortuna Sittard Fan Token
2240
FOR
|
$0.724233 | 12.87% | 7.66% | -0.82% |
30d 27.76%
60d 23.61%
90d 103.58%
|
Abert. $0.688134
Min. $0.641619
Máx. $0.724233
|
$104.56K 144.37K FOR | $105.01K |
|
|
| 2241 |
Mochi.Market
2241
MOMA
|
$0.002949 | 0.21% | -1.96% | -3.55% |
30d -15.26%
60d -31.81%
90d -18.58%
|
Abert. $0.002993
Min. $0.002902
Máx. $0.003014
|
$13.87K 4.70M MOMA | $104.75K |
|
|
| 2242 |
Lethean
2242
LTHN
|
$0.000130 | 0.28% | 13.71% | 69.89% |
30d 32.88%
60d -0.79%
90d -22.38%
|
Abert. $0.000113
Min. $0.000089
Máx. $0.000131
|
$51.00 396.93K LTHN | $103.43K |
|
|
| 2243 |
Ultimate Secure Cash
2243
USC
|
$0.009977 | 0.39% | 8.44% | 28.02% |
30d -
60d -
90d -
|
Abert. $0.009781
Min. $0.009641
Máx. $0.010461
|
$4.00 - | $103.19K |
|
|
| 2244 |
Niftify
2244
NIFT
|
$0.008957 | -0.1% | -7.22% | -11.99% |
30d -21.96%
60d -37.64%
90d -44.89%
|
Abert. $0.009521
Min. $0.008884
Máx. $0.009899
|
$56.05K 6.26M NIFT | $103.02K |
|
|
| 2245 |
Rise
2245
RISE
|
$0.000505 | - | - | -2.87% |
30d 17.17%
60d -30.44%
90d -42.44%
|
Abert. $0.000505
Min. $0.000505
Máx. $0.000505
|
$2.00 5.27K RISE | $102.98K |
|
|
| 2246 |
Elpis Battle
2246
EBA
|
$0.004644 | 0.23% | -2.12% | -9.85% |
30d -20.95%
60d -47.04%
90d -49.37%
|
Abert. $0.004751
Min. $0.004623
Máx. $0.004754
|
$1.48K 318.58K EBA | $102.97K |
|
|
| 2247 |
Roush Fenway Racing Fan Token
2247
ROUSH
|
$0.274560 | -0.04% | -3.1% | -25.29% |
30d 11.29%
60d 8.31%
90d 78.02%
|
Abert. $0.283992
Min. $0.268550
Máx. $0.284715
|
$45.16K 164.49K ROUSH | $102.96K |
|
|
| 2248 |
Gapcoin
2248
GAP
|
$0.007192 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.007315
Min. $0.007161
Máx. $0.007315
|
$1.00 - | $103.34K |
|
|
| 2249 |
Dracula Token
2249
DRACTK
|
$0.007082 | - | -1.04% | -1.12% |
30d -35.32%
60d -41.78%
90d -33.05%
|
Abert. $0.007186
Min. $0.007065
Máx. $0.007186
|
- - | $102.86K |
|
|
| 2250 |
LunchMoney
2250
LMY
|
$0.000709 | 0.16% | -6.65% | -0.89% |
30d 14.98%
60d -39.65%
90d -28.6%
|
Abert. $0.000765
Min. $0.000707
Máx. $0.000765
|
$25.00 35.90K LMY | $102.65K |
|
19.149 Moedas monitoradas - Página 45 do 383
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.