Cap Mercado $2.59T
2.89%
Volume 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Moedas
28.260
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
LABS Group
2201
LABS
|
$0.000237 | 0.74% | 3.41% | -26.19% |
30d
-17.47%
60d
-59.46%
90d
-59.4%
|
Abert. $0.00023654
Min. $0.00022092
Máx. $0.00023724
|
$84.08K 355.20M LABS | $524.77K |
|
||
| 2202 |
Azbit Token
2202
AZ
|
$0.00000752 | - | 1.19% | -16.33% |
30d
7.82%
60d
-6.44%
90d
-62.23%
|
Abert. $0.000007388
Min. $0.000007388
Máx. $0.000007517
|
$1.00 233.97K AZ | $524.31K |
|
||
| 2203 |
Elemon
2203
ELMON
|
$0.000811 | - | 1.26% | -12.37% |
30d
-22.93%
60d
-30.85%
90d
-43.88%
|
Abert. $0.00080131
Min. $0.00080131
Máx. $0.00081142
|
$371.00 458.27K ELMON | $523.29K |
|
||
| 2204 |
MOVEZ
2204
MOVEZ
|
$0.000140 | -0.32% | -0.87% | 16.29% |
30d
-0.63%
60d
-43.28%
90d
-74.88%
|
Abert. $0.00013789
Min. $0.00013789
Máx. $0.00015279
|
$104.44K 743.41M MOVEZ | $522.27K |
|
||
| 2205 |
AMEPAY
2205
AME
|
$0.001035 | 0.39% | 1.24% | -15.42% |
30d
-13.89%
60d
-50.12%
90d
-50.62%
|
Abert. $0.00102631
Min. $0.0010067
Máx. $0.00103459
|
$29.39K 28.41M AME | $517.30K |
|
||
| 2206 |
BitSwift
2206
SWIFT
|
$0.133105 | - | 2.9% | 1.6% |
30d
15.26%
60d
-21.98%
90d
-37%
|
Abert. $0.128023
Min. $0.128023
Máx. $0.133104
|
$58.00 440.00 SWIFT | $517.06K |
|
||
| 2207 |
BitcoinZ
2207
BTCZ
|
$0.000041 | - | -21.57% | -21.53% |
30d
-16.24%
60d
-46.25%
90d
-53.94%
|
Abert. $0.00005219
Min. $0.00003586
Máx. $0.0000522
|
$56.00 1.38M BTCZ | $516.06K |
|
||
| 2208 |
Spain National Fan Token
2208
SNFT
|
$0.022483 | -0.13% | -0.24% | -2.48% |
30d
-28.58%
60d
-80.01%
90d
-81.91%
|
Abert. $0.022598
Min. $0.022433
Máx. $0.022616
|
$26.38K 1.17M SNFT | $514.94K |
|
||
| 2209 |
Karbo
2209
KRB
|
$0.052814 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$891.00 - | $511.75K |
|
||
| 2210 |
Avocado DAO Token
2210
AVG
|
$0.020070 | - | 2.42% | -4.72% |
30d
-13.58%
60d
-25.99%
90d
-38.11%
|
Abert. $0.019559
Min. $0.019559
Máx. $0.02009
|
$29.82K 1.49M AVG | $511.15K |
|
||
| 2211 |
ZClassic
2211
ZCL
|
$0.055001 | -0.01% | 5.08% | 3.28% |
30d
11.71%
60d
-11.67%
90d
-3.07%
|
Abert. $0.051357
Min. $0.051357
Máx. $0.055796
|
$11.41K - | $510.80K |
|
||
| 2212 |
HempCoin
2212
THC
|
$0.001901 | -0.02% | -52.78% | 13.78% |
30d
-51.12%
60d
291.69%
90d
3.3%
|
Abert. $0.00398334
Min. $0.00189325
Máx. $0.00410762
|
$36.00 18.98K THC | $508.52K |
|
||
| 2213 |
Nafter
2213
NAFT
|
$0.000507 | 0.03% | 0.1% | 1.01% |
30d
-4.36%
60d
-17.56%
90d
-30.69%
|
Abert. $0.00050578
Min. $0.00050535
Máx. $0.0005086
|
$1.97K 3.89M NAFT | $505.33K |
|
||
| 2214 |
METAVERSE FACE
2214
MEFA
|
$0.000053 | -0.01% | 0.26% | -10.15% |
30d
-12.64%
60d
-29.26%
90d
-39.91%
|
Abert. $0.00005286
Min. $0.00005226
Máx. $0.00005366
|
$29.22K 551.67M MEFA | $503.95K |
|
||
| 2215 |
Gather
2215
GTH
|
$0.002516 | -0.19% | 1.24% | -3.39% |
30d
-1.35%
60d
-8.24%
90d
0.31%
|
Abert. $0.00247461
Min. $0.00247461
Máx. $0.00252041
|
- - | $502.47K |
|
||
| 2216 |
Kalmar
2216
KALM
|
$0.058763 | - | -1.14% | -8.09% |
30d
11.41%
60d
-50.45%
90d
-48.67%
|
Abert. $0.058899
Min. $0.058445
Máx. $0.060111
|
$1.90K 32.33K KALM | $502.42K |
|
||
| 2217 |
Millonarios FC Fan Token
2217
MFC
|
$0.088491 | -0.06% | 4.86% | -9.3% |
30d
-12.52%
60d
-49.06%
90d
-38.87%
|
Abert. $0.084067
Min. $0.083388
Máx. $0.09021
|
$638.00 7.22K MFC | $502.29K |
|
||
| 2218 |
Ycash
2218
YEC
|
$0.032738 | -0.18% | 5.74% | -5.01% |
30d
-1.15%
60d
-9.86%
90d
0.92%
|
Abert. $0.03068
Min. $0.03068
Máx. $0.033119
|
$515.00 - | $501.23K |
|
||
| 2219 |
Position Exchange
2219
POSI
|
$0.006201 | - | -1.44% | 6.93% |
30d
3.69%
60d
-4.34%
90d
-49.75%
|
Abert. $0.00627723
Min. $0.00620038
Máx. $0.00629705
|
$8.75K 1.41M POSI | $495.52K |
|
||
| 2220 |
CoinsPaid
2220
CPD
|
$0.005314 | -0.24% | -0.18% | -0.64% |
30d
-0.87%
60d
-2.12%
90d
-4.97%
|
Abert. $0.005312
Min. $0.00531129
Máx. $0.00534233
|
$2.36K 443.15K CPD | $492.51K |
|
||
| 2221 |
Maro (Ex TTC Protocol)
2221
MARO
|
$0.000497 | - | -2.82% | -3.89% |
30d
-3.75%
60d
-50.77%
90d
-55.11%
|
Abert. $0.00051142
Min. $0.00047023
Máx. $0.00054096
|
$995.00 2.00M MARO | $492.47K |
|
||
| 2222 |
Shibarium Wrapped BONE
2222
WBONE
|
$0.532400 | - | - | -4.77% |
30d
10.11%
60d
-16.61%
90d
-14.35%
|
Abert. $0.5324
Min. $0.5324
Máx. $0.5324
|
- - | $492.28K |
|
||
| 2223 |
Mao Zedong
2223
MAO
|
$0.076378 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.075467
Min. $0.075467
Máx. $0.076377
|
$0 - | $489.03K |
|
||
| 2224 |
KittenFinance
2224
KIF
|
$12.92 | - | 1.13% | -0.79% |
30d
0.16%
60d
3.92%
90d
-1.89%
|
Abert. $13.04
Min. $12.73
Máx. $13.06
|
$3.16K 244.00 KIF | $488.36K |
|
||
| 2225 |
Riecoin
2225
RIC
|
$0.007255 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00730459
Min. $0.00718259
Máx. $0.0074685
|
$827.00 - | $487.76K |
|
||
| 2226 |
STARSHIP
2226
STARSHIP
|
$0.025728 | - | 3.12% | -3.22% |
30d
-4.12%
60d
-17.35%
90d
-19.79%
|
Abert. $0.024959
Min. $0.024948
Máx. $0.025786
|
$569.00 22.13K STARSHIP | $486.48K |
|
||
| 2227 |
ExNetwork Token
2227
EXNT
|
$0.007702 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Abert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$1.39K - | $485.63K |
|
||
| 2228 |
I0Coin
2228
I0C
|
$0.023045 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.025934
Min. $0.022899
Máx. $0.025934
|
$1.00 - | $483.84K |
|
||
| 2229 |
Monsterra
2229
MSTR
|
$0.032502 | 0.04% | -0.59% | -23.48% |
30d
-32.57%
60d
-59.99%
90d
-68.18%
|
Abert. $0.032375
Min. $0.032375
Máx. $0.032697
|
$237.09K 7.29M MSTR | $478.04K |
|
||
| 2230 |
Freeway Token
2230
FWT
|
$0.000048 | 0.38% | 0.35% | -0.41% |
30d
-12.42%
60d
1.17%
90d
-7.1%
|
Abert. $0.00004749
Min. $0.00004736
Máx. $0.00005505
|
- - | $477.49K |
|
||
| 2231 |
Eden / ARCH
2231
EDEN
|
$0.036049 | 0.33% | 5.31% | -9.11% |
30d
1.83%
60d
-70.3%
90d
-62.89%
|
Abert. $0.033781
Min. $0.033781
Máx. $0.036049
|
$103.51K 2.87M EDEN | $477.03K |
|
||
| 2232 |
Make America Based Again
2232
MABA
|
$0.000517 | - | 5.61% | -7.6% |
30d
-74.93%
60d
-90.55%
90d
-67.96%
|
Abert. $0.00047972
Min. $0.00047972
Máx. $0.00052277
|
$5.38K 10.40M MABA | $476.85K |
|
||
| 2233 |
x42 Protocol
2233
X42
|
$0.023629 | -0.02% | - | -5.21% |
30d
56.12%
60d
796.76%
90d
417.13%
|
Abert. $0.023377
Min. $0.012146
Máx. $0.024107
|
$491.00 20.81K X42 | $476.53K |
|
||
| 2234 |
Qrkita Token
2234
QRT
|
$0.00000476 | - | 107.06% | -9.65% |
30d
-6.11%
60d
68.19%
90d
-0.75%
|
Abert. $0.00000367
Min. $0.000002121
Máx. $0.000004756
|
$380.00 79.92M QRT | $475.50K |
|
||
| 2235 |
ODIN PROTOCOL
2235
ODIN
|
$0.027184 | - | 18.83% | 28.78% |
30d
14.36%
60d
-20.12%
90d
-37.1%
|
Abert. $0.022875
Min. $0.022875
Máx. $0.0278
|
$2.08K 76.53K ODIN | $474.87K |
|
||
| 2236 |
PlotX
2236
PLOT
|
$0.007144 | -7.04% | -10.06% | -10.41% |
30d
-4.77%
60d
-22.43%
90d
3.75%
|
Abert. $0.00782311
Min. $0.00692951
Máx. $0.00812255
|
$111.39K 15.59M PLOT | $473.80K |
|
||
| 2237 |
OracleChain
2237
OCT
|
$0.014876 | -0.37% | 2.61% | -6.71% |
30d
-3.05%
60d
-16.6%
90d
-0.61%
|
Abert. $0.014442
Min. $0.01441
Máx. $0.014932
|
$0 - | $472.68K |
|
||
| 2238 |
Modefi
2238
MODEFI
|
$0.029092 | - | 4.78% | 2.42% |
30d
-49.2%
60d
-70.02%
90d
-71%
|
Abert. $0.027689
Min. $0.027367
Máx. $0.029873
|
$15.00 516.00 MODEFI | $467.71K |
|
||
| 2239 |
TETHEREUM
2239
T99
|
$0.000121 | -0.29% | 1.63% | -5.7% |
30d
-5.2%
60d
-27.22%
90d
-26.5%
|
Abert. $0.00011826
Min. $0.00011826
Máx. $0.0001209
|
$2.35M 19.49B T99 | $467.54K |
|
||
| 2240 |
ISLAMICOIN
2240
ISLAMI
|
$0.000162 | 0.04% | -0.19% | 0.94% |
30d
-16.66%
60d
-18.3%
90d
-25.81%
|
Abert. $0.00016209
Min. $0.00016151
Máx. $0.00016209
|
$72.60K 449.12M ISLAMI | $466.39K |
|
||
| 2241 |
NFT Index
2241
NFTI
|
$208.42 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Abert. $624.48
Min. $624.48
Máx. $624.48
|
$100.00 - | $464.78K |
|
||
| 2242 |
Veil
2242
VEIL
|
$0.005380 | - | 14.95% | -8.11% |
30d
15.23%
60d
-8.3%
90d
4.57%
|
Abert. $0.00464884
Min. $0.00464884
Máx. $0.00538031
|
$28.00 5.26K VEIL | $463.13K |
|
||
| 2243 |
IQeon
2243
IQN
|
$0.083934 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Abert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $460.95K |
|
||
| 2244 |
PACcoin - PAC Protocol
2244
PAC
|
$0.000026 | -0.3% | -2.56% | -5.96% |
30d
-12.7%
60d
-67.39%
90d
-61.22%
|
Abert. $0.00002706
Min. $0.00002634
Máx. $0.00002706
|
$25.92K 983.78M PAC | $459.56K |
|
||
| 2245 |
BonusCloud
2245
BXC
|
$0.000137 | - | 0.02% | -0.08% |
30d
-1.27%
60d
-16.05%
90d
-25.97%
|
Abert. $0.00013673
Min. $0.00009311
Máx. $0.00013677
|
$0 7.31K BXC | $458.45K |
|
||
| 2246 |
Scalia Infrastructure
2246
SCALE
|
$0.004706 | 0.37% | 2.67% | -0.5% |
30d
-80.86%
60d
-89.47%
90d
-94.14%
|
Abert. $0.00447463
Min. $0.00447463
Máx. $0.00471668
|
$1.41K 299.26K SCALE | $456.63K |
|
||
| 2247 |
Nvidia Inu
2247
NINU
|
$0.000063 | - | -0.86% | -9.57% |
30d
16.42%
60d
-30.41%
90d
-47.33%
|
Abert. $0.00006206
Min. $0.00005798
Máx. $0.00006427
|
$17.67K 280.52M NINU | $451.75K |
|
||
| 2248 |
CaliCoin
2248
CALI
|
$0.015001 | - | 0.04% | 0.27% |
30d
1.63%
60d
4.25%
90d
4.6%
|
Abert. $0.014997
Min. $0.014995
Máx. $0.015002
|
$64.32K 4.29M CALI | $450.34K |
|
||
| 2249 |
Spike
2249
SPIKE
|
$0.000469 | 5.09% | 6.9% | -26.4% |
30d
-98.08%
60d
-98.08%
90d
-98.08%
|
Abert. $0.0004208
Min. $0.0004208
Máx. $0.00050418
|
$172.57K 367.67M SPIKE | $449.63K |
|
||
| 2250 |
Veles
2250
VLS
|
$0.321440 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Abert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$54.00 - | $448.60K |
|
28.260 Moedas monitoradas - Página
45 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.