Cap Mercado $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 99Starz (STZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.017153 | $0.016576 | $0.017165 | $0.0166 | $13,621 | - |
| Apr-26 2024 | $0.016595 | $0.01659 | $0.018171 | $0.017808 | $13,460 | - |
| Apr-25 2024 | $0.017737 | $0.017417 | $0.020313 | $0.020313 | $12,632 | - |
| Apr-24 2024 | $0.020339 | $0.020339 | $0.022027 | $0.021513 | $13,888 | - |
| Apr-23 2024 | $0.021521 | $0.021116 | $0.021578 | $0.021277 | $13,860 | - |
| Apr-22 2024 | $0.021435 | $0.020619 | $0.022375 | $0.022374 | $14,519 | - |
| Apr-21 2024 | $0.022345 | $0.022046 | $0.023433 | $0.022073 | $13,731 | - |
| Apr-20 2024 | $0.022038 | $0.021715 | $0.022342 | $0.02173 | $13,589 | - |
| Apr-19 2024 | $0.021931 | $0.019994 | $0.021931 | $0.020097 | $14,128 | - |
| Apr-18 2024 | $0.020056 | $0.020009 | $0.020784 | $0.020547 | $12,121 | - |
| Apr-17 2024 | $0.020565 | $0.018995 | $0.021189 | $0.018998 | $13,861 | - |
| Apr-16 2024 | $0.019008 | $0.018974 | $0.019306 | $0.019306 | $14,274 | - |
| Apr-15 2024 | $0.019337 | $0.018753 | $0.019546 | $0.019546 | $14,025 | - |
| Apr-14 2024 | $0.019492 | $0.017705 | $0.019492 | $0.018796 | $13,939 | - |
| Apr-13 2024 | $0.018812 | $0.016377 | $0.019594 | $0.01802 | $13,859 | - |