Market Cap $2.32T
3.58%
Volume 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Coins
26.932
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.017005 | $0.016863 | $0.017028 | $0.016992 | $13,848 | - |
Apr-30 2024 | $0.016997 | $0.016997 | $0.0172 | $0.017081 | $14,336 | - |
Apr-29 2024 | $0.017071 | $0.016539 | $0.017178 | $0.017125 | $12,720 | - |
Apr-28 2024 | $0.017137 | $0.01712 | $0.017258 | $0.017258 | $14,369 | - |
Apr-27 2024 | $0.017153 | $0.016576 | $0.017165 | $0.0166 | $13,621 | - |
Apr-26 2024 | $0.016595 | $0.01659 | $0.018171 | $0.017808 | $13,460 | - |
Apr-25 2024 | $0.017737 | $0.017417 | $0.020313 | $0.020313 | $12,632 | - |
Apr-24 2024 | $0.020339 | $0.020339 | $0.022027 | $0.021513 | $13,888 | - |
Apr-23 2024 | $0.021521 | $0.021116 | $0.021578 | $0.021277 | $13,860 | - |
Apr-22 2024 | $0.021435 | $0.020619 | $0.022375 | $0.022374 | $14,519 | - |
Apr-21 2024 | $0.022345 | $0.022046 | $0.023433 | $0.022073 | $13,731 | - |
Apr-20 2024 | $0.022038 | $0.021715 | $0.022342 | $0.02173 | $13,589 | - |
Apr-19 2024 | $0.021931 | $0.019994 | $0.021931 | $0.020097 | $14,128 | - |
Apr-18 2024 | $0.020056 | $0.020009 | $0.020784 | $0.020547 | $12,121 | - |
Apr-17 2024 | $0.020565 | $0.018995 | $0.021189 | $0.018998 | $13,861 | - |