時価総額 $2.55T
3.03%
ボリューム24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.017081 | $0.017022 | $0.020512 | $0.017986 | $13,370 | - |
| May-03 2024 | $0.017889 | $0.017856 | $0.018619 | $0.018616 | $13,917 | - |
| May-02 2024 | $0.018577 | $0.01658 | $0.020079 | $0.017681 | $16,141 | - |
| May-01 2024 | $0.017005 | $0.016863 | $0.017028 | $0.016992 | $13,848 | - |
| Apr-30 2024 | $0.016997 | $0.016997 | $0.0172 | $0.017081 | $14,336 | - |
| Apr-29 2024 | $0.017071 | $0.016539 | $0.017178 | $0.017125 | $12,720 | - |
| Apr-28 2024 | $0.017137 | $0.01712 | $0.017258 | $0.017258 | $14,369 | - |
| Apr-27 2024 | $0.017153 | $0.016576 | $0.017165 | $0.0166 | $13,621 | - |
| Apr-26 2024 | $0.016595 | $0.01659 | $0.018171 | $0.017808 | $13,460 | - |
| Apr-25 2024 | $0.017737 | $0.017417 | $0.020313 | $0.020313 | $12,632 | - |
| Apr-24 2024 | $0.020339 | $0.020339 | $0.022027 | $0.021513 | $13,888 | - |
| Apr-23 2024 | $0.021521 | $0.021116 | $0.021578 | $0.021277 | $13,860 | - |
| Apr-22 2024 | $0.021435 | $0.020619 | $0.022375 | $0.022374 | $14,519 | - |
| Apr-21 2024 | $0.022345 | $0.022046 | $0.023433 | $0.022073 | $13,731 | - |
| Apr-20 2024 | $0.022038 | $0.021715 | $0.022342 | $0.02173 | $13,589 | - |