Cap Mercado $2.49T
-0.56%
Volumen 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de 99Starz (STZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.020339 | $0.020339 | $0.022027 | $0.021513 | $13,888 | - |
| Apr-23 2024 | $0.021521 | $0.021116 | $0.021578 | $0.021277 | $13,860 | - |
| Apr-22 2024 | $0.021435 | $0.020619 | $0.022375 | $0.022374 | $14,519 | - |
| Apr-21 2024 | $0.022345 | $0.022046 | $0.023433 | $0.022073 | $13,731 | - |
| Apr-20 2024 | $0.022038 | $0.021715 | $0.022342 | $0.02173 | $13,589 | - |
| Apr-19 2024 | $0.021931 | $0.019994 | $0.021931 | $0.020097 | $14,128 | - |
| Apr-18 2024 | $0.020056 | $0.020009 | $0.020784 | $0.020547 | $12,121 | - |
| Apr-17 2024 | $0.020565 | $0.018995 | $0.021189 | $0.018998 | $13,861 | - |
| Apr-16 2024 | $0.019008 | $0.018974 | $0.019306 | $0.019306 | $14,274 | - |
| Apr-15 2024 | $0.019337 | $0.018753 | $0.019546 | $0.019546 | $14,025 | - |
| Apr-14 2024 | $0.019492 | $0.017705 | $0.019492 | $0.018796 | $13,939 | - |
| Apr-13 2024 | $0.018812 | $0.016377 | $0.019594 | $0.01802 | $13,859 | - |
| Apr-12 2024 | $0.017899 | $0.017899 | $0.022394 | $0.020384 | $14,589 | - |
| Apr-11 2024 | $0.020352 | $0.020352 | $0.020644 | $0.020427 | $13,805 | - |
| Apr-10 2024 | $0.020478 | $0.020399 | $0.021394 | $0.021098 | $12,465 | - |