Cap Mercado $2.79T 0.77%
Volume 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Moedas 26.151 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0064649 $0.00639625 $0.00680142 $0.00676469 $1,511 $387,965
Mar-26 2024 $0.0067704 $0.00665775 $0.00706787 $0.00669544 $1,405 $406,298
Mar-25 2024 $0.00669544 $0.00669544 $0.00697011 $0.00688005 $3,195 $401,800
Mar-24 2024 $0.00665518 $0.00637753 $0.00665518 $0.00652227 $1,037 $399,383
Mar-23 2024 $0.00648486 $0.00648486 $0.00697918 $0.00677582 $1,915 $389,163
Mar-22 2024 $0.0066731 $0.0066731 $0.00736462 $0.00708891 $371 $400,459
Mar-21 2024 $0.00708891 $0.0070616 $0.00739418 $0.00739418 $646 $425,412
Mar-20 2024 $0.00739418 $0.0068862 $0.00743307 $0.00743307 $2,258 $443,731
Mar-19 2024 $0.00743307 $0.00697593 $0.00760345 $0.00742673 $4,465 $446,065
Mar-18 2024 $0.00742673 $0.00723827 $0.00798518 $0.00798518 $1,337 $445,685
Mar-17 2024 $0.00798145 $0.00738074 $0.00811543 $0.00757926 $3,111 $478,974
Mar-16 2024 $0.0076127 $0.0076127 $0.00840277 $0.00840277 $1,302 $456,845
Mar-15 2024 $0.00788597 $0.0076253 $0.00832351 $0.00830928 $1,803 $473,244
Mar-14 2024 $0.00830928 $0.00788975 $0.00997075 $0.00988516 $4,822 $498,648
Mar-13 2024 $0.0097404 $0.00858924 $0.0097404 $0.00864511 $5,215 $584,530

Análise histórica e de mercado do preço de 8PAY (8PAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1083 dias, a partir do dia 10-04-2021.