Cap Mercado $2.79T
0.77%
Volume 24h $238.64B
11.72%
BTC % 49.92%
0.38%
ETH % 15.41%
-0.58%
Moedas
26.151
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0064649 | $0.00639625 | $0.00680142 | $0.00676469 | $1,511 | $387,965 |
Mar-26 2024 | $0.0067704 | $0.00665775 | $0.00706787 | $0.00669544 | $1,405 | $406,298 |
Mar-25 2024 | $0.00669544 | $0.00669544 | $0.00697011 | $0.00688005 | $3,195 | $401,800 |
Mar-24 2024 | $0.00665518 | $0.00637753 | $0.00665518 | $0.00652227 | $1,037 | $399,383 |
Mar-23 2024 | $0.00648486 | $0.00648486 | $0.00697918 | $0.00677582 | $1,915 | $389,163 |
Mar-22 2024 | $0.0066731 | $0.0066731 | $0.00736462 | $0.00708891 | $371 | $400,459 |
Mar-21 2024 | $0.00708891 | $0.0070616 | $0.00739418 | $0.00739418 | $646 | $425,412 |
Mar-20 2024 | $0.00739418 | $0.0068862 | $0.00743307 | $0.00743307 | $2,258 | $443,731 |
Mar-19 2024 | $0.00743307 | $0.00697593 | $0.00760345 | $0.00742673 | $4,465 | $446,065 |
Mar-18 2024 | $0.00742673 | $0.00723827 | $0.00798518 | $0.00798518 | $1,337 | $445,685 |
Mar-17 2024 | $0.00798145 | $0.00738074 | $0.00811543 | $0.00757926 | $3,111 | $478,974 |
Mar-16 2024 | $0.0076127 | $0.0076127 | $0.00840277 | $0.00840277 | $1,302 | $456,845 |
Mar-15 2024 | $0.00788597 | $0.0076253 | $0.00832351 | $0.00830928 | $1,803 | $473,244 |
Mar-14 2024 | $0.00830928 | $0.00788975 | $0.00997075 | $0.00988516 | $4,822 | $498,648 |
Mar-13 2024 | $0.0097404 | $0.00858924 | $0.0097404 | $0.00864511 | $5,215 | $584,530 |