Cap Mercado $2.51T
2.43%
Volumen 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 8PAY (8PAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00387771 | $0.00387771 | $0.00394022 | $0.00394022 | $77 | $232,705 |
| Apr-26 2024 | $0.00394022 | $0.00393903 | $0.00437419 | $0.00437419 | $1,504 | $236,456 |
| Apr-25 2024 | $0.00437419 | $0.00426598 | $0.00437419 | $0.00427572 | $199 | $262,499 |
| Apr-24 2024 | $0.00427572 | $0.00427572 | $0.00447668 | $0.00446603 | $403 | $256,590 |
| Apr-23 2024 | $0.00446603 | $0.00437122 | $0.004468 | $0.00437122 | $47 | $268,011 |
| Apr-22 2024 | $0.00437122 | $0.00429634 | $0.00439488 | $0.00429634 | $696 | $262,321 |
| Apr-21 2024 | $0.0042055 | $0.00416065 | $0.00430234 | $0.00425315 | $235 | $252,376 |
| Apr-20 2024 | $0.00425445 | $0.00410691 | $0.00425445 | $0.00412895 | $144 | $255,314 |
| Apr-19 2024 | $0.00412895 | $0.00383373 | $0.00413959 | $0.00394047 | $289 | $247,782 |
| Apr-18 2024 | $0.00394047 | $0.00374818 | $0.00394047 | $0.00379701 | $54 | $236,471 |
| Apr-17 2024 | $0.00379701 | $0.00376579 | $0.00389219 | $0.00379403 | $179 | $227,862 |
| Apr-16 2024 | $0.00379403 | $0.00379403 | $0.00396872 | $0.00396872 | $73 | $227,683 |
| Apr-15 2024 | $0.00396872 | $0.00371277 | $0.00460926 | $0.00445364 | $4,520 | $238,167 |
| Apr-14 2024 | $0.00432089 | $0.00423754 | $0.00434113 | $0.00423754 | $321 | $259,301 |
| Apr-13 2024 | $0.00421109 | $0.00393075 | $0.00499231 | $0.00498567 | $4,184 | $252,712 |