Market Cap $2.47T
3.07%
Volume 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Coins
26.698
+27
Exchanges
885
Last update
2 Minutes ago
8PAY (8PAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00394047 | $0.00374818 | $0.00394047 | $0.00379701 | $54 | $236,471 |
| Apr-17 2024 | $0.00379701 | $0.00376579 | $0.00389219 | $0.00379403 | $179 | $227,862 |
| Apr-16 2024 | $0.00379403 | $0.00379403 | $0.00396872 | $0.00396872 | $73 | $227,683 |
| Apr-15 2024 | $0.00396872 | $0.00371277 | $0.00460926 | $0.00445364 | $4,520 | $238,167 |
| Apr-14 2024 | $0.00432089 | $0.00423754 | $0.00434113 | $0.00423754 | $321 | $259,301 |
| Apr-13 2024 | $0.00421109 | $0.00393075 | $0.00499231 | $0.00498567 | $4,184 | $252,712 |
| Apr-12 2024 | $0.00498567 | $0.00492726 | $0.00522112 | $0.00497434 | $1,913 | $299,194 |
| Apr-11 2024 | $0.00497434 | $0.00490698 | $0.00518831 | $0.00508981 | $1,471 | $298,515 |
| Apr-10 2024 | $0.00506226 | $0.00468772 | $0.00509902 | $0.00494973 | $1,082 | $303,791 |
| Apr-09 2024 | $0.00494973 | $0.00479689 | $0.00494973 | $0.00492115 | $2,065 | $297,038 |
| Apr-08 2024 | $0.00495167 | $0.00483194 | $0.00617142 | $0.00589386 | $7,239 | $297,154 |
| Apr-07 2024 | $0.00589386 | $0.00521774 | $0.00593035 | $0.00549371 | $3,281 | $353,696 |
| Apr-06 2024 | $0.00549371 | $0.00533062 | $0.00549371 | $0.00533736 | $734 | $329,683 |
| Apr-05 2024 | $0.00533736 | $0.0050999 | $0.00533736 | $0.00518815 | $680 | $320,300 |
| Apr-04 2024 | $0.00510452 | $0.00510452 | $0.00588284 | $0.00544761 | $3,322 | $306,327 |