Cap Mercado $2.32T
2.38%
Volume 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de A3S Protocol (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.678541 | $0.672888 | $0.764539 | $0.764034 | $291,534 | - |
| Apr-30 2024 | $0.766402 | $0.764102 | $0.844978 | $0.844978 | $318,693 | - |
| Apr-29 2024 | $0.851861 | $0.831935 | $0.927131 | $0.895979 | $435,664 | - |
| Apr-28 2024 | $0.89152 | $0.885922 | $0.899232 | $0.886373 | $471,091 | - |
| Apr-27 2024 | $0.886032 | $0.880464 | $0.898283 | $0.886831 | $471,152 | - |
| Apr-26 2024 | $0.881514 | $0.791263 | $0.951104 | $0.791263 | $526,791 | - |
| Apr-25 2024 | $0.791933 | $0.700332 | $0.812666 | $0.700332 | $453,188 | - |
| Apr-24 2024 | $0.70016 | $0.65166 | $0.728172 | $0.651733 | $331,667 | - |
| Apr-23 2024 | $0.652901 | $0.647119 | $0.65846 | $0.647242 | $322,066 | - |
| Apr-22 2024 | $0.644494 | $0.63711 | $0.647495 | $0.639412 | $323,479 | - |
| Apr-21 2024 | $0.638976 | $0.638976 | $0.659922 | $0.647644 | $303,802 | - |
| Apr-20 2024 | $0.647624 | $0.632259 | $0.650591 | $0.637365 | $312,287 | - |
| Apr-19 2024 | $0.638018 | $0.630139 | $0.649126 | $0.648927 | $315,922 | - |
| Apr-18 2024 | $0.649845 | $0.622437 | $0.654904 | $0.629472 | $323,337 | - |
| Apr-17 2024 | $0.630159 | $0.629541 | $0.640248 | $0.638873 | $310,809 | - |