시가총액 $2.51T
2.12%
볼륨 24시간 $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.653957 | $0.65083 | $0.661193 | $0.656334 | $281,985 | - |
| May-04 2024 | $0.656994 | $0.652824 | $0.667788 | $0.667219 | $281,646 | - |
| May-03 2024 | $0.667283 | $0.657621 | $0.676592 | $0.661923 | $309,192 | - |
| May-02 2024 | $0.662378 | $0.651776 | $0.678312 | $0.677821 | $318,808 | - |
| May-01 2024 | $0.678541 | $0.672888 | $0.764539 | $0.764034 | $291,534 | - |
| Apr-30 2024 | $0.766402 | $0.764102 | $0.844978 | $0.844978 | $318,693 | - |
| Apr-29 2024 | $0.851861 | $0.831935 | $0.927131 | $0.895979 | $435,664 | - |
| Apr-28 2024 | $0.89152 | $0.885922 | $0.899232 | $0.886373 | $471,091 | - |
| Apr-27 2024 | $0.886032 | $0.880464 | $0.898283 | $0.886831 | $471,152 | - |
| Apr-26 2024 | $0.881514 | $0.791263 | $0.951104 | $0.791263 | $526,791 | - |
| Apr-25 2024 | $0.791933 | $0.700332 | $0.812666 | $0.700332 | $453,188 | - |
| Apr-24 2024 | $0.70016 | $0.65166 | $0.728172 | $0.651733 | $331,667 | - |
| Apr-23 2024 | $0.652901 | $0.647119 | $0.65846 | $0.647242 | $322,066 | - |
| Apr-22 2024 | $0.644494 | $0.63711 | $0.647495 | $0.639412 | $323,479 | - |
| Apr-21 2024 | $0.638976 | $0.638976 | $0.659922 | $0.647644 | $303,802 | - |