Cap Mercado $2.24T
1.5%
Volume 24h $70.29B
37.76%
BTC % 58.6453%
-0.02%
ETH % 10.3676%
1.37%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 8Bit Shiba Inu (SHIBIT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 8Bit Shiba Inu (SHIBIT) em Dólar USD. Esta tabela mostra 51 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-17 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-16 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-15 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-14 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-13 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-12 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-11 2023 | $0.000000005567040879105501 | $0.000000005557286365065901 | $0.000000006007952438659701 | $0.000000006005085405890201 | $68 | - |
| Aug-10 2023 | $0.000000006004124274624801 | $0.000000005997764834215301 | $0.000000006236932220022301 | $0.000000006232010277248501 | $222 | - |
| Aug-09 2023 | $0.000000006092788996182201 | $0.000000005541300531940601 | $0.000000006092788996182201 | $0.000000005541300531940601 | $165 | - |
| Aug-08 2023 | $0.000000005541300531940601 | $0.000000005510345133350401 | $0.000000005541300531940601 | $0.000000005516075693968601 | - | - |
| Aug-07 2023 | $0.000000005508557784594701 | $0.000000005457810789017101 | $0.000000005563464898497701 | $0.000000005457810789017101 | $51 | - |
| Aug-06 2023 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | - | - |
| Aug-05 2023 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | - | - |
| Aug-04 2023 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | - | - |