시가총액 $2.26T
1.78%
볼륨 24시간 $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
코인
34.665
거래소
204
실시간
8Bit Shiba Inu (SHIBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
8Bit Shiba Inu (SHIBIT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 51 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-17 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-16 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-15 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-14 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-13 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-12 2023 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | $0.000000005572836818847801 | - | - |
| Aug-11 2023 | $0.000000005567040879105501 | $0.000000005557286365065901 | $0.000000006007952438659701 | $0.000000006005085405890201 | $68 | - |
| Aug-10 2023 | $0.000000006004124274624801 | $0.000000005997764834215301 | $0.000000006236932220022301 | $0.000000006232010277248501 | $222 | - |
| Aug-09 2023 | $0.000000006092788996182201 | $0.000000005541300531940601 | $0.000000006092788996182201 | $0.000000005541300531940601 | $165 | - |
| Aug-08 2023 | $0.000000005541300531940601 | $0.000000005510345133350401 | $0.000000005541300531940601 | $0.000000005516075693968601 | - | - |
| Aug-07 2023 | $0.000000005508557784594701 | $0.000000005457810789017101 | $0.000000005563464898497701 | $0.000000005457810789017101 | $51 | - |
| Aug-06 2023 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | - | - |
| Aug-05 2023 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | - | - |
| Aug-04 2023 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | $0.000000005457810789017101 | - | - |